DANAHER CORP. DL-,01

ISIN: US2358511028 | WKN: 866197
148.6500-1.0500 -0.70 % 06.05. 23:00
Status: closed
 
Bid
148.5000
Bid Size: 468
Aks
148.8000
Ask Size: 468

Performance

Period of time Price Perf.%
1 W
152.900
-2.518
1 M
165.620
-10.005
6 M
182.490
-18.324
YTD
196.640
-24.202
1 Y
166.510
-10.486
3 Y
221.500
-32.709
5 Y
213.100
-30.056

Key Figures

   
Name
DANAHER CORP. DL-,01
WKN
866197
ISIN
US2358511028
Tagesumsatz
55.50 Tsd.
Abstand Allzeithoch
50.23 %
Abstand 52W Hoch
28.70 %

Trades

TimePriceVolume
06.05. 19:01:43.919
148.75 €
50
06.05. 16:30:30.384
150.00 €
50
06.05. 16:09:57.276
148.25 €
70
06.05. 15:46:14.195
147.00 €
1
06.05. 15:45:14.043
147.30 €
1
06.05. 15:21:15.972
149.50 €
50
06.05. 14:24:06.218
149.00 €
10
06.05. 13:41:56.781
149.50 €
40
06.05. 13:25:03.211
149.50 €
79
06.05. 11:48:06.872
149.45 €
20
06.05. 10:31:02.082
149.50 €
1

Quotes

TimeSizeBidAskSize
17:42:13.066
26
164.08 €
164.40 €
26
14:58:12.867
25
165.54 €
165.86 €
25
13:58:10.949
7
165.26 €
165.98 €
7
13:31:52.020
60
167.32 €
168.62 €
60
12:00:12.622
500
162.66 €
163.56 €
500
12:00:04.953
500
162.66 €
163.20 €
500
10:26:13.354
10
162.22 €
162.98 €
10
20:40:11.137
10
162.96 €
163.18 €
10
20:26:36.963
10
163.34 €
163.66 €
10
20:10:33.908
200
164.20 €
164.62 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+26.32 %
Kauf
1
+7.05 %
Kauf
1
+15.82 %
Kauf
1
+28.34 %
Kauf
1
-

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
94.12 %
5.88 %
1M
76.00 %
24.00 %
3M
68.24 %
31.76 %

Contained in the following Wikifolios

397,295.06 €
475,289.09 €
DE000LS9HXS4
2,001,629.96 €
384,599.33 €
115,051.79 €