DANAHER CORP. DL-,01

ISIN: US2358511028 | WKN: 866197  Trade now
183.1900-2.6600 -1.43 % 05.02. 23:00
Bid
183.0000
Bid Size: 272
Ask
183.3800
Bid Ask: 272
TimePriceVolume
05.02. 21:30:42.995
182.46 €
11
05.02. 21:05:15.600
183.18 €
18
05.02. 16:40:32.916
183.74 €
2
05.02. 14:27:20.269
185.12 €
1
05.02. 13:12:14.222
186.44 €
1
05.02. 11:35:41.640
187.38 €
1
05.02. 11:18:26.799
186.10 €
34
TimeSizeBidAskSize
21:30:41.124
11
182.46 €
182.72 €
11
21:05:12.942
18
182.96 €
183.18 €
18
16:40:32.905
2
183.36 €
183.74 €
2
12:53:05.416
59
185.26 €
186.54 €
59
11:18:24.436
34
186.10 €
187.30 €
34
22:08:43.486
20
185.58 €
185.96 €
20
18:44:40.244
30
184.44 €
184.74 €
30
18:21:23.183
10
184.54 €
184.86 €
10
16:24:54.699
6
185.20 €
185.42 €
6
16:18:06.396
6
184.62 €
184.98 €
6

Master Data

   
Local ID
866197
ISIN
US2358511028
Business
Sonstige Technologie
Origin
USA
Number of Shares
715.00 Mio.
Market Capitalization
130.46 Mrd.

Turnover

   
Daily turnover
12.56 Tsd.

Key Figures

   
Distance all time high
37.95 %
Distance 52-week-High
11.10 %
Distance 52-week-Low
25.15 %
Vola 30 days
10.75 %
Vola 250 days
31.15 %
KGV
37.50 (2021)
KCV
25.27 (2020)
Price gain/Stock
8.770 (2021)
Cashflow/Stock
8.730 (2020)

Performance

Period of time Price Perf.%
1 W
183.180
+1.458
1 M
199.640
-6.907
6 M
171.970
+8.071
YTD
196.640
-5.487
1 Y
203.350
-8.606
3 Y
248.475
-25.204
5 Y
195.460
-4.917

Wikifolio