DARLING INGREDIENTS INC.

ISIN: US2372661015 | WKN: 895117  Trade now
31.3600-0.0300 -0.10 % 05.12. 22:59
Bid
31.2300
Bid Size: 320
Ask
31.4900
Bid Ask: 320
TimePriceVolume
30.09. 19:04:42.862
25.82 €
30
29.09. 18:32:16.579
26.44 €
1
29.09. 18:31:56.510
26.32 €
1
29.09. 10:04:30.876
27.37 €
2
29.09. 10:03:49.313
27.62 €
1
29.09. 09:27:28.880
27.57 €
1
25.09. 16:11:58.597
27.36 €
1
25.09. 16:11:27.809
27.38 €
1
24.09. 19:49:10.059
26.88 €
1
24.09. 19:48:55.997
26.75 €
1
TimeSizeBidAskSize
15:00:00.523
50
31.08 €
31.45 €
50
10:28:05.453
50
31.51 €
31.80 €
50
22:46:47.073
50
31.45 €
31.71 €
50
22:27:50.035
50
31.45 €
31.71 €
50
08:27:54.207
50
31.45 €
31.75 €
50
07:37:13.510
50
31.42 €
31.73 €
50
22:20:01.959
50
31.37 €
32.07 €
50
15:07:16.631
50
30.43 €
30.71 €
50
14:54:04.707
50
30.42 €
30.70 €
50
13:49:04.168
50
30.35 €
30.63 €
50

Master Data

   
Local ID
895117
ISIN
US2372661015
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
162.20 Mio.
Market Capitalization
4.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.78 %
Distance 52-week-High
22.10 %
Distance 52-week-Low
33.04 %
Vola 30 days
15.35 %
Vola 250 days
44.50 %
KGV
31.50 (2020)
KCV
12.68 (2019)
Price gain/Stock
1.830 (2020)
Cashflow/Stock
2.210 (2019)

Performance

Period of time Price Perf.%
1 W
31.550
-0.571
1 M
28.310
+10.809
6 M
26.580
+18.021
YTD
33.420
-6.134
1 Y
33.600
-6.637
3 Y
58.250
-46.146
5 Y
41.100
-23.674

Wikifolio