DARLING INGREDIENTS INC.

ISIN: US2372661015 | WKN: 895117  Trade now
38.0500-0.3300 -0.86 % 20:50:03
Bid
37.9500
Bid Size: 786
Ask
38.1500
Bid Ask: 786
TimePriceVolume
20.01. 10:44:04.875
33.02 €
1
19.01. 13:24:23.228
33.48 €
1
15.01. 16:23:18.536
35.26 €
2
23.12. 09:10:35.837
29.35 €
13
09.12. 16:41:52.842
30.84 €
260
09.12. 16:28:03.253
31.04 €
1
30.09. 19:04:42.862
25.82 €
30
29.09. 18:32:16.579
26.44 €
1
29.09. 18:31:56.510
26.32 €
1
29.09. 10:04:30.876
27.37 €
2
TimeSizeBidAskSize
19:24:46.878
100
38.20 €
38.40 €
100
19:24:41.382
100
38.19 €
38.38 €
100
19:24:34.799
90
38.18 €
38.37 €
90
19:24:29.943
80
38.18 €
38.37 €
80
19:24:23.994
70
38.18 €
38.37 €
70
19:24:20.040
60
38.18 €
38.37 €
60
19:24:15.125
50
38.19 €
38.38 €
50
19:24:09.996
40
38.21 €
38.39 €
40
19:24:01.593
30
38.21 €
38.37 €
30
19:23:55.085
20
38.19 €
38.36 €
20

Master Data

   
Local ID
895117
ISIN
US2372661015
Business
Entsorgung/Umwelttechnologie/-dienstleistung
Origin
USA
Number of Shares
162.20 Mio.
Market Capitalization
5.36 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.24 %
Distance 52-week-High
4.69 %
Distance 52-week-Low
62.77 %
Vola 30 days
15.32 %
Vola 250 days
44.39 %
KGV
31.50 (2020)
KCV
12.68 (2019)
Price gain/Stock
1.830 (2020)
Cashflow/Stock
2.210 (2019)

Performance

Period of time Price Perf.%
1 W
36.130
+6.228
1 M
30.310
+26.625
6 M
28.910
+32.757
YTD
32.120
+19.489
1 Y
35.270
+8.818
3 Y
60.060
-36.097
5 Y
51.750
-25.836

Wikifolio