DAVITA INC. DL -,001

ISIN: US23918K1088 | WKN: 897914  Trade now
100.8250+0.0750 +0.07 % 05.12. 22:58
Bid
100.4000
Bid Size: 100
Ask
101.2500
Bid Ask: 100
TimePriceVolume
21.11. 19:00:06.010
105.30 €
1
20.11. 20:54:25.574
99.98 €
1
20.11. 20:54:19.067
99.54 €
1
20.11. 20:44:33.026
99.70 €
1
20.11. 20:44:24.782
99.26 €
1
20.11. 20:29:26.512
99.70 €
1
20.11. 20:29:19.123
99.30 €
1
18.11. 20:48:43.861
101.10 €
1
18.11. 20:48:24.256
100.75 €
1
17.11. 16:43:23.410
103.50 €
4
TimeSizeBidAskSize
14:07:52.679
25
104.80 €
105.80 €
25
12:35:17.825
18
103.05 €
104.00 €
18
17:07:49.544
10
111.65 €
111.95 €
10
13:38:43.786
50
110.05 €
111.05 €
50
13:38:43.786
50
110.05 €
111.05 €
50
13:38:43.786
50
110.05 €
111.05 €
50
13:38:43.786
50
110.05 €
111.05 €
50
13:38:43.786
50
110.05 €
111.05 €
50
13:38:43.786
50
110.05 €
111.05 €
50
13:38:43.786
50
110.05 €
111.05 €
50

Master Data

   
Local ID
897914
ISIN
US23918K1088
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
97.29 Mio.
Market Capitalization
10.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.24 %
Distance 52-week-High
42.24 %
Distance 52-week-Low
2.03 %
Vola 30 days
22.47 %
Vola 250 days
65.13 %
KGV
12.20 (2021)
KCV
6.42 (2020)
Price gain/Stock
9.300 (2021)
Cashflow/Stock
18.000 (2020)

Performance

Period of time Price Perf.%
1 W
103.100
-2.279
1 M
105.425
-4.434
6 M
120.375
-16.303
YTD
145.925
-30.958
1 Y
152.050
-33.739
3 Y
69.780
+44.382
5 Y
89.340
+12.771

Wikifolio