DAVITA INC. DL -,001

ISIN: US23918K1088 | WKN: 897914
157.1250-1.8000 -1.13 % 15:50:11
Status: tradeable
 
Bid
156.7000
Bid Size: 189
Ask
157.5500
Ask Size: 189

Performance

Period of time Price Perf.%
1 W
203.300
-21.827
1 M
204.100
-22.134
6 M
117.075
+35.746
YTD
97.740
+62.600
1 Y
111.150
+42.982
3 Y
98.750
+60.937
5 Y
113.175
+40.424

Key Figures

   
Name
DAVITA INC. DL -,001
WKN
897914
ISIN
US23918K1088
Tagesumsatz
0.00
Abstand Allzeithoch
25.91 %
Abstand 52W Hoch
25.91 %

Trades

TimePriceVolume
07.08. 17:34:47.183
155.35 €
81
07.08. 16:59:29.472
156.15 €
13
07.08. 16:43:34.053
157.50 €
48
07.08. 15:41:04.396
155.15 €
1
07.08. 09:30:43.227
156.00 €
1

Quotes

TimeSizeBidAskSize
16:52:14.869
120
130.15 €
130.75 €
120
16:35:28.059
100
131.10 €
131.70 €
100
16:34:01.933
120
131.10 €
131.65 €
120
14:19:42.619
120
129.30 €
130.55 €
120
14:18:15.204
120
129.25 €
130.50 €
120
14:13:17.413
120
129.15 €
130.40 €
120
14:10:23.813
120
129.15 €
130.40 €
120
14:10:06.261
120
129.15 €
130.40 €
120
14:09:08.205
120
129.15 €
130.40 €
120
21:58:41.276
15
133.15 €
134.45 €
15

Top Turbos on DAVITA INC. DL -,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
148
+59.61 %
Kauf
6
+36.55 %
Verkauf
3
+17.76 %
Verkauf
4
+17.09 %
Verkauf
25
-13.72 %

Trends

KaufVerkauf
1W
42.86 %
57.14 %
1M
60.78 %
39.22 %
3M
55.10 %
44.90 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,661,614.83 €
1,767,768.65 €
DE000LS9TEK6
159,932.18 €
13,554.14 €
43,920.04 €