DAVITA INC.

ISIN: US23918K1088 | WKN: 897914  Trade now
50.9500+0.6500 +1.29 % 15:57:39
Bid
50.8900
Bid Size: 1,491
Ask
51.0100
Bid Ask: 1,491
TimePriceVolume
05.08. 17:33:48.702
52.34 €
55
05.08. 10:10:19.226
53.56 €
40
02.08. 19:57:18.273
54.36 €
2
01.08. 19:41:13.415
53.46 €
2
01.08. 16:55:33.840
54.49 €
1
31.07. 20:58:13.029
53.96 €
1
31.07. 16:47:58.156
53.71 €
2
31.07. 14:15:33.173
53.88 €
25
30.07. 21:43:05.719
54.02 €
3
22.07. 19:21:34.011
52.38 €
55
TimeSizeBidAskSize
15:56:00.000
25,347
50.83 €
50.97 €
25,347
15:55:00.000
20,874
50.96 €
51.11 €
20,874
15:54:00.000
20,874
51.04 €
51.17 €
20,874
15:53:00.000
5,964
50.96 €
51.08 €
5,964
15:52:00.000
19,383
50.91 €
51.03 €
19,383
15:51:00.000
22,365
50.91 €
51.02 €
22,365
15:50:00.000
20,874
50.92 €
51.03 €
20,874
15:49:00.000
13,419
50.89 €
51.04 €
13,419
15:48:00.000
28,329
50.94 €
51.09 €
28,329

Master Data

Local ID
897914
ISIN
US23918K1088
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
166.39 Mio.
Market Capitalization
8.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.61 %
Distance 52-week-High
23.54 %
Distance 52-week-Low
33.36 %
Vola 30 days
26.22 %
Vola 250 days
75.98 %
KGV
20.50
KCV
6.91
Price gain/Stock
0.930
Cashflow/Stock
10.450

Performance

Period of time Price Perf.%
1 W
52.275
-1.588
1 M
49.968
+2.957
6 M
52.144
-1.341
YTD
45.620
+12.770
1 Y
62.182
-17.267
3 Y
57.180
-10.030
5 Y
55.440
-7.206

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
2000
-
Verkauf
10
-
Kauf
18
-2.04 %
Verkauf
1
+5.02 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
56.60 %
43.40 %

Contained in the following Wikifolios

14,375.73 €
5,557.31 €
1,239.28 €
10,540.48 €
4,839.62 €