Wikifolio  DAVITA INC.

ISIN: US23918K1088 | WKN: 897914  Trade now
44.2000+0.0430 +0.10 % 13:10:34
Bid
44.0120
Bid Size: 566
Ask
44.3880
Bid Ask: 566
TimePriceVolume
09.05. 10:19:42.889
46.277 €
33
08.05. 22:10:06.935
45.946 €
1
08.05. 16:04:58.650
46.428 €
25
08.05. 09:02:40.208
48.808 €
3
08.05. 08:33:26.028
49.44 €
150
07.05. 11:22:25.356
51.187 €
112
06.05. 20:53:43.181
51.438 €
100
03.05. 18:37:59.788
50.788 €
50
26.04. 13:10:44.026
48.522 €
70
24.04. 20:52:44.478
48.70 €
20
TimeSizeBidAskSize
13:05:00.000
1,132
44.012 €
44.388 €
1,132
13:04:00.000
566
43.999 €
44.374 €
566
13:03:00.000
566
43.997 €
44.373 €
566
13:02:00.000
566
43.997 €
44.373 €
566
13:00:00.000
2,264
43.662 €
44.038 €
2,264
12:58:00.000
566
43.964 €
44.339 €
566
12:57:00.000
566
43.977 €
44.353 €
566
12:54:00.000
566
43.981 €
44.356 €
566
12:53:00.000
566
43.986 €
44.361 €
566

Master Data

Local ID
897914
ISIN
US23918K1088
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
166.39 Mio.
Market Capitalization
7.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
44.17 %
Distance 52-week-High
34.62 %
Distance 52-week-Low
4.52 %
Vola 30 days
8.90 %
Vola 250 days
25.81 %
KGV
20.50
KCV
6.91
Price gain/Stock
0.930
Cashflow/Stock
10.450

Performance

Period of time Price Perf.%
1 W
44.745
-0.686
1 M
47.227
-5.907
6 M
52.649
-15.596
YTD
45.620
-2.591
1 Y
58.607
-24.176
3 Y
68.470
-35.099
5 Y
50.000
-11.125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
24
-10.15 %
Kauf
2
+6.89 %
Kauf
24
-9.97 %
Kauf
20
-
Kauf
220
-2.80 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
56.25 %
43.75 %
3M
65.79 %
34.21 %

Contained in the following Wikifolios

12,220.41 €
4,964.97 €
3,964.75 €
6,415.36 €
10,027.15 €