DEN DANSKE BANK

ISIN: DK0010274414 | WKN: 850857
47.6200 € +0.0250 +0.05 % 12:59:36
Status: closed
 
Bid
47.4700 €
Bid Size: 527
Ask
47.7700 €
Ask Size: 527

Performance

Period of time Price Perf.%
1 W
46.130
+3.176
1 M
47.910
-0.657
6 M
42.680
+11.516
YTD
42.930
+10.867
1 Y
39.330
+21.014
3 Y
22.410
+112.383
5 Y
14.710
+223.555

Key Figures

   
Name
DEN DANSKE BANK
WKN
850857
ISIN
DK0010274414
Tagesumsatz
0.00
Abstand Allzeithoch
7.29 %
Abstand 52W Hoch
7.29 %

Trades

TimePriceVolume
06.11. 16:51:15.685
47.75 €
11
04.11. 15:48:02.147
47.79 €
2
04.11. 15:47:36.810
47.77 €
3
04.11. 15:47:24.330
47.77 €
3
04.11. 15:47:13.704
47.77 €
3
04.11. 15:46:52.893
47.77 €
3

Quotes

TimeSizeBidAskSize
16:01:18.556
7
42.69 €
42.80 €
7
10:11:03.412
20
42.95 €
42.98 €
20
08:37:22.511
25
43.14 €
43.47 €
25
21:42:59.884
200
43.22 €
43.55 €
200
19:18:04.738
360
43.81 €
44.14 €
360
19:46:15.385
10
43.04 €
43.37 €
10
12:53:57.704
12
42.94 €
42.97 €
12
11:19:42.120
5
42.89 €
42.92 €
5
21:28:31.016
82
42.86 €
43.33 €
82
19:20:36.515
82
42.85 €
43.34 €
82

Top Turbos on DEN DANSKE BANK

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
470
-16.41 %
Kauf
600
-
Kauf
70
-16.41 %
Kauf
100
-16.41 %
Kauf
100
-16.41 %

Trends

KaufVerkauf
1T
100.00 %
1W
85.71 %
14.29 %
1M
56.25 %
43.75 %
3M
68.75 %
31.25 %

Contained in the following Wikifolios

DE000LS9VFA0
91,342.70 €
169,465.25 €
180,816.83 €
20,916.90 €
15,861.60 €