DEN DANSKE BANK

ISIN: DK0010274414 | WKN: 850857  Trade now
12.8075- 0.00 % 18:32:18
Bid
12.7150
Bid Size: 390
Ask
12.9000
Bid Ask: 390
TimePriceVolume
20.09. 12:19:35.135
13.16 €
200
19.09. 21:35:44.616
13.01 €
1
18.09. 14:41:00.342
13.05 €
76
15.09. 18:25:57.829
14.03 €
1
14.09. 11:35:19.457
14.03 €
1
13.09. 21:56:27.326
13.885 €
1
10.09. 21:22:57.470
13.635 €
1
10.09. 20:52:41.811
13.485 €
1
09.09. 21:05:44.932
13.385 €
1
09.09. 20:11:16.824
13.38 €
38
TimeSizeBidAskSize
18:01:00.000
390
12.715 €
12.90 €
390
17:30:00.000
390
12.715 €
12.90 €
390
17:28:00.000
781
12.715 €
12.90 €
781
16:57:00.000
781
12.715 €
12.90 €
781
16:42:00.000
-
12.715 €
12.90 €
-
12.10. 12:38:00
781
12.715 €
12.90 €
781
12.10. 11:05:00
781
12.715 €
12.90 €
781
12.10. 10:02:00
-
12.715 €
12.90 €
-
12.10. 09:31:00
-
12.715 €
12.90 €
-

Master Data

Local ID
850857
ISIN
DK0010274414
Business
Banken
Origin
Dänemark
Number of Shares
854.80 Mio.
Market Capitalization
10.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.42 %
Distance 52-week-High
35.81 %
Distance 52-week-Low
11.15 %
Vola 30 days
19.96 %
Vola 250 days
57.84 %
KGV
10.90
KCV
1.46
Price gain/Stock
16.500
Cashflow/Stock
165.980

Performance

Period of time Price Perf.%
1 W
12.360
+3.621
1 M
13.943
-8.141
6 M
17.001
-24.664
YTD
17.235
-25.689
1 Y
18.788
-31.831
3 Y
26.153
-51.029
5 Y
19.392
-33.955

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+42.89 %

Trends

KaufVerkauf
1W
100.00 %
1M
69.23 %
30.77 %
3M
82.35 %
17.65 %

Contained in the following Wikifolios

DE000LS9MWH9
88,923.89 €
DE000LS9GBJ1
51,753.41 €
DE000LS9JZT3
239.50 €
DE000LS9M630
310.51 €
1,555.52 €