DEN DANSKE BANK

ISIN: DK0010274414 | WKN: 850857  Trade now
40.3900+0.1300 +0.32 % 05.12. 22:58
Bid
40.3400
Bid Size: 125
Ask
40.4400
Bid Ask: 125
TimePriceVolume
02.12. 18:00:13.564
40.63 €
58
19.11. 15:46:26.358
38.26 €
25
18.11. 07:38:53.097
38.88 €
128
17.11. 12:57:45.679
39.27 €
20
14.11. 11:20:28.872
39.76 €
30
13.11. 15:19:16.517
40.26 €
100
12.11. 18:48:37.197
40.74 €
1
12.11. 14:27:59.046
40.42 €
25
12.11. 11:03:26.603
40.26 €
1
11.11. 21:27:25.993
39.99 €
1
TimeSizeBidAskSize
14:03:02.440
25
40.69 €
40.71 €
25
14:02:50.390
25
40.69 €
40.71 €
25
18:00:13.536
58
40.33 €
40.63 €
58
17:59:26.495
58
40.33 €
40.63 €
58
17:58:01.348
57
40.33 €
40.64 €
57
17:57:56.872
58
40.33 €
40.64 €
58
17:57:50.926
60
40.34 €
40.63 €
60
16:02:14.802
5
39.59 €
39.65 €
5
16:09:05.300
2
38.81 €
38.86 €
2
15:46:25.332
25
38.24 €
38.26 €
25

Master Data

   
Local ID
850857
ISIN
DK0010274414
Business
Banken
Origin
Dänemark
Number of Shares
853.35 Mio.
Market Capitalization
34.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.40 %
Distance 52-week-High
1.40 %
Distance 52-week-Low
66.78 %
Vola 30 days
17.67 %
Vola 250 days
51.21 %
KGV
7.70 (2021)
KCV
0.46 (2020)
Price gain/Stock
14.600 (2021)
Cashflow/Stock
218.480 (2020)

Performance

Period of time Price Perf.%
1 W
39.730
+1.334
1 M
39.280
+2.495
6 M
34.345
+17.222
YTD
27.305
+47.446
1 Y
28.030
+43.632
3 Y
17.285
+132.919
5 Y
13.885
+189.953

Wikifolio