DEN DANSKE BANK

ISIN: DK0010274414 | WKN: 850857  Trade now
11.4100-0.1650 -1.43 % 01.10. 22:30
Bid
11.3950
Bid Size: 432
Ask
11.4250
Bid Ask: 432
TimePriceVolume
23.08. 17:33:11.557
13.385 €
1
12.08. 12:09:21.100
14.245 €
50
10.08. 22:06:19.530
13.945 €
1
07.08. 11:54:10.008
13.69 €
20
29.07. 22:43:52.177
14.12 €
1
29.07. 17:30:09.564
14.095 €
200
24.07. 22:34:05.570
14.115 €
1
21.07. 09:53:03.837
14.61 €
12
21.07. 09:01:23.334
14.405 €
200
17.07. 08:54:51.514
13.81 €
11
TimeSizeBidAskSize
01.10. 21:59:00
432
11.355 €
11.47 €
432
01.10. 21:58:00
432
11.355 €
11.46 €
432
01.10. 21:56:00
432
11.345 €
11.46 €
432
01.10. 21:55:00
432
11.345 €
11.45 €
432
01.10. 21:53:00
432
11.345 €
11.45 €
432
01.10. 21:52:00
432
11.34 €
11.455 €
432
01.10. 21:51:00
432
11.345 €
11.455 €
432
01.10. 21:50:00
432
11.34 €
11.45 €
432
01.10. 21:48:00
432
11.335 €
11.44 €
432

Master Data

Local ID
850857
ISIN
DK0010274414
Business
Banken
Origin
Dänemark
Number of Shares
853.71 Mio.
Market Capitalization
9.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
68.55 %
Distance 52-week-High
32.10 %
Distance 52-week-Low
24.31 %
Vola 30 days
19.64 %
Vola 250 days
56.92 %
KGV
6.50 (2019)
KCV
-0.73 (2019)
Price gain/Stock
16.700 (2019)
Cashflow/Stock
-148.500 (2019)

Performance

Period of time Price Perf.%
1 W
11.088
+2.120
1 M
12.480
-9.275
6 M
9.755
+16.069
YTD
14.818
-23.587
1 Y
12.673
-10.653
3 Y
33.848
-66.549
5 Y
26.690
-57.578

Wikifolio