DEN DANSKE BANK

ISIN: DK0010274414 | WKN: 850857  Trade now
13.6950+0.0550 +0.40 % 09:12:36
Bid
13.6750
Bid Size: 733
Ask
13.7150
Bid Ask: 733
TimePriceVolume
04.07. 20:54:10.131
14.117 €
1
04.07. 20:19:17.690
13.958 €
1
01.07. 20:44:30.294
13.94 €
1
01.07. 19:52:22.198
13.936 €
1
28.06. 21:41:44.822
13.825 €
1
27.06. 20:46:15.278
13.86 €
1
25.06. 10:02:42.002
13.099 €
100
24.06. 21:13:28.248
13.41 €
1
03.06. 09:18:43.051
14.489 €
10
03.06. 09:14:10.394
14.455 €
10
TimeSizeBidAskSize
09:11:00.000
5,131
13.68 €
13.725 €
5,131
09:10:00.000
10,995
13.675 €
13.705 €
10,995
09:09:00.000
3,665
13.605 €
13.66 €
3,665
09:08:00.000
5,864
13.585 €
13.62 €
5,864
09:07:00.000
4,398
13.595 €
13.635 €
4,398
09:06:00.000
9,529
13.59 €
13.63 €
9,529
09:05:00.000
13,927
13.635 €
13.69 €
13,927
09:04:00.000
5,864
13.68 €
13.75 €
5,864
09:03:00.000
8,796
13.64 €
13.735 €
8,796

Master Data

Local ID
850857
ISIN
DK0010274414
Business
Banken
Origin
Dänemark
Number of Shares
854.80 Mio.
Market Capitalization
11.98 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.71 %
Distance 52-week-High
46.35 %
Distance 52-week-Low
8.39 %
Vola 30 days
14.15 %
Vola 250 days
41.00 %
KGV
10.90
KCV
1.46
Price gain/Stock
16.500
Cashflow/Stock
165.980

Performance

Period of time Price Perf.%
1 W
13.790
+1.922
1 M
14.052
+0.025
6 M
17.034
-17.489
YTD
17.235
-18.451
1 Y
23.974
-41.374
3 Y
23.605
-40.458
5 Y
20.000
-29.725

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
2
+1.10 %
Verkauf
400
-
Kauf
37
-5.99 %
Verkauf
1
+1.10 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
60.87 %
39.13 %

Contained in the following Wikifolios

DE000LS9MWH9
151,642.89 €
DE000LS9GBJ1
74,072.17 €
DE000LS9JZT3
245.21 €
DE000LS9M630
299.55 €
0.00 €