DT.ROHSTOFF AG NA O.N.

ISIN: DE000A0XYG76 | WKN: A0XYG7
93.5000-0.1500 -0.16 % 28.03. 13:00
Status: closed
 
Bid
93.1000
Bid Size: 54
Aks
93.9000
Ask Size: 54

Performance

Period of time Price Perf.%
1 W
86.050
+8.832
1 M
75.000
+24.867
6 M
47.125
+98.727
YTD
49.825
+87.958
1 Y
36.500
+156.575
3 Y
25.800
+262.984
5 Y
12.200
+667.623

Key Figures

   
Name
DT.ROHSTOFF AG NA O.N.
WKN
A0XYG7
ISIN
DE000A0XYG76
Tagesumsatz
2.35 Tsd.
Abstand Allzeithoch
3.25 %
Abstand 52W Hoch
3.25 %

Trades

TimePriceVolume
28.03. 10:29:21.170
93.90 €
25
27.03. 17:20:24.946
93.50 €
23
27.03. 17:19:43.326
93.40 €
50
27.03. 17:14:08.007
93.10 €
5
27.03. 15:49:49.572
94.00 €
1
27.03. 14:45:32.598
93.40 €
1
27.03. 14:44:52.721
93.20 €
75
27.03. 13:23:11.546
93.00 €
4
27.03. 12:21:18.567
91.70 €
13
27.03. 11:39:14.987
92.30 €
100
27.03. 11:18:24.905
92.50 €
5
27.03. 10:04:57.587
92.80 €
1
27.03. 10:04:04.078
92.80 €
1
27.03. 10:02:38.327
92.80 €
1
27.03. 10:01:58.209
92.80 €
1
27.03. 09:53:55.759
92.50 €
50
27.03. 09:38:08.365
93.90 €
1
27.03. 09:08:13.175
93.20 €
25
27.03. 07:32:27.023
95.00 €
25

Quotes

TimeSizeBidAskSize
18:56:00.046
65
83.80 €
84.20 €
65
18:07:11.424
425
84.10 €
84.20 €
425
17:03:54.146
18
83.40 €
83.80 €
18
17:03:42.886
18
83.40 €
83.90 €
18
16:39:34.362
30
83.60 €
84.10 €
30
16:31:35.968
50
83.60 €
84.10 €
50
15:56:44.463
425
84.10 €
84.40 €
425
12:31:01.145
40
83.30 €
83.80 €
40
12:22:07.137
120
83.30 €
83.60 €
120
11:51:34.821
15
83.90 €
84.20 €
15

Turbo Map on DT.ROHSTOFF AG NA O.N.

  • DT.ROHSTOFF AG NA O.N.

    93.5000 € -0.1500 € -0.16 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8EG0 Typ: Call   Leverage: 4.23x Strike: 80.255StopLoss: 80.255Maturity: Open End
WKN: LX8EG1 Typ: Call   Leverage: 4.60x Strike: 82.260StopLoss: 82.260Maturity: Open End
WKN: LX8J6T Typ: Call   Leverage: 5.05x Strike: 84.246StopLoss: 84.246Maturity: Open End
WKN: LX8J6P Typ: Call   Leverage: 5.59x Strike: 86.247StopLoss: 86.247Maturity: Open End
WKN: LX8KZW Typ: Call   Leverage: 6.26x Strike: 88.230StopLoss: 88.230Maturity: Open End
WKN: LX8KZT Typ: Call   Leverage: 7.11x Strike: 90.230StopLoss: 90.230Maturity: Open End
78.54084.15089.760
Call
WKN: LX8EJJ Typ: Put   Leverage: 5.76x Strike: 100.000StopLoss: 100.000Maturity: 15.06.2026
WKN: LX8EJK Typ: Put   Leverage: 4.33x Strike: 105.000StopLoss: 105.000Maturity: 15.06.2026
95.370100.980106.590
Put

Related Products

49
5

Top Derivate on DT.ROHSTOFF AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.540
1.720
Put
5.76x
15.06.2026
2.080
2.260
Put
4.33x
15.06.2026
2.620
2.800
Put
3.46x
15.06.2026
3.160
3.340
Put
2.89x
15.06.2026
3.710
3.890
Put
2.47x
15.06.2026

Wikifolio