DEVON

ISIN: US25179M1036 | WKN: 925345  Trade now
32.3650-0.1500 -0.46 % 05.12. 23:00
Bid
32.2300
Bid Size: 308
Ask
32.5000
Bid Ask: 308
TimePriceVolume
05.12. 16:18:18.264
32.795 €
2
05.12. 12:17:37.566
32.425 €
150
05.12. 11:56:05.016
32.335 €
10
TimeSizeBidAskSize
16:18:17.925
2
32.74 €
32.795 €
2
16:11:16.978
2
32.785 €
32.86 €
2
16:02:49.682
2
32.76 €
32.83 €
2
12:17:33.858
150
32.335 €
32.425 €
150
12:17:22.775
1
32.335 €
32.425 €
1
11:56:01.721
10
32.335 €
32.44 €
10
21:05:37.979
140
32.395 €
32.455 €
140
21:05:31.904
140
32.395 €
32.455 €
140
16:16:01.916
3
32.10 €
32.17 €
3
16:02:41.019
3
31.975 €
32.04 €
3

Master Data

   
Local ID
925345
ISIN
US25179M1036
Business
Öl und Gas
Origin
USA
Number of Shares
663.00 Mio.
Market Capitalization
21.74 Mrd.

Turnover

   
Daily turnover
5.25 Tsd.

Key Figures

   
Distance all time high
59.51 %
Distance 52-week-High
14.88 %
Distance 52-week-Low
39.93 %
Vola 30 days
14.88 %
Vola 250 days
43.13 %
KGV
10.50 (2021)
KCV
4.13 (2020)
Price gain/Stock
4.200 (2021)
Cashflow/Stock
3.830 (2020)

Performance

Period of time Price Perf.%
1 W
31.940
+1.268
1 M
28.660
+12.858
6 M
27.480
+17.704
YTD
32.740
-1.206
1 Y
33.960
-4.756
3 Y
63.485
-49.051
5 Y
13.763
+135.014

Wikifolio