DIAGEO

ISIN: GB0002374006 | WKN: 851247
20.7100+0.7275 +3.64 % 22:58:29
Status: closed
 
Bid
20.6100
Bid Size: 1,540
Ask
20.8100
Ask Size: 1,540

Performance

Period of time Price Perf.%
1 W
19.245
+3.832
1 M
18.248
+9.508
6 M
20.450
-2.286
YTD
18.650
+7.145
1 Y
23.350
-14.422
3 Y
38.930
-48.671
5 Y
42.245
-52.699

Key Figures

   
Name
DIAGEO
WKN
851247
ISIN
GB0002374006
Tagesumsatz
422.12 Tsd.
Abstand Allzeithoch
80.00 %
Abstand 52W Hoch
19.59 %

Trades

TimePriceVolume
22:48:59.737
20.61 €
55
22:42:02.733
20.81 €
2
21:48:02.843
20.72 €
1
19:02:56.133
21.00 €
1
17:04:16.544
20.91 €
250
16:02:25.451
20.85 €
500
16:01:14.051
20.84 €
3
15:46:35.238
20.86 €
2
14:59:32.085
21.16 €
40
14:51:56.732
21.21 €
155
14:38:25.537
21.17 €
1
14:33:16.020
21.05 €
100
13:49:45.566
21.01 €
50
13:47:26.778
21.03 €
150
12:16:41.569
20.93 €
685
11:20:38.109
20.66 €
690
11:08:17.743
20.65 €
30
11:05:58.589
20.66 €
146
10:50:52.431
20.69 €
120
10:17:34.012
20.66 €
40
10:10:40.916
20.63 €
91
10:00:52.439
20.62 €
125
09:49:37.335
20.64 €
850
09:23:21.879
20.54 €
4,000
09:21:17.279
20.52 €
4,000
09:19:14.125
20.49 €
4,000
09:17:20.711
20.44 €
4,000
09:14:37.139
20.41 €
450

Quotes

TimeSizeBidAskSize
21:55:32.395
127
16.10 €
16.15 €
127
20:58:40.125
4,000
16.10 €
16.15 €
4,000
20:57:47.968
4,000
16.10 €
16.15 €
4,000
20:57:43.190
3,000
16.10 €
16.15 €
3,000
20:36:10.647
2,500
16.10 €
16.20 €
2,500
20:34:40.273
3,000
16.15 €
16.20 €
3,000
19:26:05.395
94
16.05 €
16.10 €
94
16:28:54.929
70
16.10 €
16.15 €
70
16:02:30.516
27
16.10 €
16.20 €
27
15:56:26.659
50
16.05 €
16.15 €
50

Top Turbos on DIAGEO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+11.05 %
Kauf
1
+37.46 %
Kauf
50
+2.69 %
Verkauf
100
+17.58 %
Kauf
5
+11.24 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
56.63 %
43.37 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

1,990,829.14 €
DE000LS9CRF4
169,702.48 €
60,185.38 €
17,277.01 €
DE000LS9AAF4
72,694.44 €