DIAGEO

ISIN: GB0002374006 | WKN: 851247
22.3450 € - 0.00 % 18:15:58
Status: tradeable
 
Bid
22.2200 €
Bid Size: 3,600
Ask
22.4700 €
Ask Size: 3,600

Performance

Period of time Price Perf.%
1 W
20.880
+7.016
1 M
19.345
+15.508
6 M
17.923
+24.676
YTD
18.650
+19.812
1 Y
19.825
+12.711
3 Y
37.280
-40.062
5 Y
44.193
-49.437

Key Figures

   
Name
DIAGEO
WKN
851247
ISIN
GB0002374006
Tagesumsatz
222.20
Abstand Allzeithoch
77.63 %
Abstand 52W Hoch
1.76 %

Trades

TimePriceVolume
17:01:01.371
22.22 €
10
06.11. 20:10:35.541
22.44 €
900
06.11. 17:09:37.262
22.60 €
110
06.11. 16:36:42.043
22.46 €
28
06.11. 14:53:01.695
22.06 €
680
06.11. 14:52:07.747
22.05 €
915
06.11. 12:33:39.435
21.91 €
20
06.11. 12:33:30.714
21.91 €
20
06.11. 12:33:25.330
21.91 €
20
06.11. 12:33:19.567
21.91 €
20
06.11. 12:33:14.942
21.91 €
20
06.11. 12:33:11.468
21.91 €
20
06.11. 12:33:07.090
21.91 €
20
06.11. 12:33:02.425
21.91 €
20
06.11. 12:32:59.430
21.91 €
20
06.11. 12:32:55.999
21.91 €
20
06.11. 12:32:52.720
21.91 €
20
06.11. 12:32:49.784
21.91 €
20
06.11. 12:32:46.226
21.91 €
20
06.11. 12:32:42.734
21.90 €
20
06.11. 12:32:38.642
21.91 €
20
06.11. 12:32:34.201
21.91 €
20
06.11. 12:32:28.592
21.91 €
20
06.11. 12:32:21.637
21.90 €
20
06.11. 12:32:18.249
21.90 €
20
06.11. 11:49:14.587
21.92 €
150

Quotes

TimeSizeBidAskSize
21:55:32.395
127
16.10 €
16.15 €
127
20:58:40.125
4,000
16.10 €
16.15 €
4,000
20:57:47.968
4,000
16.10 €
16.15 €
4,000
20:57:43.190
3,000
16.10 €
16.15 €
3,000
20:36:10.647
2,500
16.10 €
16.20 €
2,500
20:34:40.273
3,000
16.15 €
16.20 €
3,000
19:26:05.395
94
16.05 €
16.10 €
94
16:28:54.929
70
16.10 €
16.15 €
70
16:02:30.516
27
16.10 €
16.20 €
27
15:56:26.659
50
16.05 €
16.15 €
50

Top Turbos on DIAGEO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+6.06 %
Verkauf
10
+6.06 %
Verkauf
10
+6.06 %
Verkauf
10
+6.06 %
Verkauf
10
+6.06 %

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
35.71 %
64.29 %
3M
50.31 %
49.69 %

Contained in the following Wikifolios

2,049,935.84 €
379,752.23 €
DE000LS9AAF4
73,618.56 €
56,942.63 €
13,224.53 €