DIAMONDBACK ENERGY DL-,01

ISIN: US25278X1090 | WKN: A1J6Y4
166.5200+0.0900 +0.05 % 12:59:24
Status: closed
 
Bid
166.3600
Bid Size: 30
Aks
166.6800
Ask Size: 30

Performance

Period of time Price Perf.%
1 W
159.740
+4.188
1 M
149.620
+11.235
6 M
118.920
+39.951
YTD
130.090
+27.935
1 Y
145.010
+14.771
3 Y
120.730
+37.853
5 Y
63.805
+160.842

Key Figures

   
Name
DIAMONDBACK ENERGY DL-,01
WKN
A1J6Y4
ISIN
US25278X1090
Tagesumsatz
0.00
Abstand Allzeithoch
16.51 %
Abstand 52W Hoch
1.28 %

Trades

TimePriceVolume
20.03. 18:15:58.699
167.00 €
12
20.03. 17:03:20.645
168.42 €
36
20.03. 16:56:42.109
168.60 €
60

Quotes

TimeSizeBidAskSize
18:15:58.685
12
167.00 €
167.30 €
12
17:03:17.432
36
168.20 €
168.42 €
36
16:56:35.354
60
168.30 €
168.60 €
60
12:26:42.808
30
166.96 €
167.50 €
30
20:16:48.185
5
166.04 €
166.32 €
5
19:26:02.561
10
165.12 €
165.44 €
10
16:35:07.117
53
163.94 €
164.22 €
53
16:35:04.316
53
163.94 €
164.22 €
53
16:35:00.352
53
163.90 €
164.22 €
53
15:44:02.150
15
163.82 €
164.12 €
15

Wikifolio