DIAMONDBACK ENERGY DL-,01

ISIN: US25278X1090 | WKN: A1J6Y4  Trade now
137.6800-0.2200 -0.16 % 11:27:22
Bid
137.0000
Bid Size: 86
Ask
138.3600
Bid Ask: 86
TimePriceVolume
03.02. 12:02:03.570
135.00 €
1
30.01. 16:50:09.969
138.80 €
4
TimeSizeBidAskSize
19:24:42.873
22
135.06 €
135.86 €
22
19:24:30.342
22
135.04 €
135.82 €
22
19:23:57.938
22
135.00 €
135.82 €
22
21:35:43.482
10
137.88 €
138.32 €
10
21:35:40.722
10
137.92 €
138.36 €
10
16:50:02.480
4
138.80 €
139.12 €
4
16:40:57.816
4
138.36 €
138.68 €
4
16:30:20.200
4
137.20 €
137.54 €
4
16:19:28.328
4
137.32 €
137.80 €
4
16:04:41.320
4
137.14 €
137.60 €
4

Master Data

   
Local ID
A1J6Y4
ISIN
US25278X1090
Business
Öl und Gas
Origin
USA
Number of Shares
177.55 Mio.
Market Capitalization
23.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
30.82 %
Distance 52-week-High
14.02 %
Distance 52-week-Low
36.17 %
Vola 30 days
15.30 %
Vola 250 days
44.33 %
KGV
8.70 (2021)
KCV
3.61 (2020)
Price gain/Stock
12.350 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
134.180
+2.772
1 M
129.900
+6.159
6 M
125.640
+9.758
YTD
130.090
+6.004
1 Y
160.180
-13.909
3 Y
127.500
+8.157
5 Y
54.550
+152.796

Wikifolio