DIAMONDBACK ENERGY DL-,01

ISIN: US25278X1090 | WKN: A1J6Y4  Trade now
162.2000+4.2900 +2.72 % 20.09. 23:00
Bid
160.9000
Bid Size: 64
Ask
163.5000
Bid Ask: 64
TimePriceVolume
20.09. 07:35:30.335
160.02 €
45
12.09. 22:59:35.508
154.10 €
10
05.09. 10:02:27.894
167.86 €
12
04.09. 13:42:24.650
170.34 €
11
30.08. 14:32:11.944
177.56 €
35
27.08. 20:44:30.055
173.98 €
30
26.08. 16:55:54.479
175.92 €
75
24.08. 11:37:22.314
172.68 €
120
24.08. 10:57:36.664
172.80 €
100
24.08. 10:56:28.992
172.70 €
116
TimeSizeBidAskSize
20.09. 22:58:00
48
161.00 €
163.60 €
48
20.09. 22:55:00
48
161.00 €
163.60 €
48
20.09. 22:52:00
48
161.00 €
163.60 €
48
20.09. 22:49:00
48
161.00 €
163.60 €
48
20.09. 22:46:00
48
161.00 €
163.60 €
48
20.09. 22:43:00
48
161.00 €
163.60 €
48
20.09. 22:40:00
48
161.00 €
163.60 €
48
20.09. 22:37:00
48
161.00 €
163.60 €
48
20.09. 22:34:00
48
161.00 €
163.60 €
48

Master Data

Local ID
A1J6Y4
ISIN
US25278X1090
Business
Öl und Gas
Origin
USA
Number of Shares
177.55 Mio.
Market Capitalization
28.41 Mrd.

Turnover

Daily turnover
7.20 Tsd.

Key Figures

Distance all time high
19.63 %
Distance 52-week-High
19.63 %
Distance 52-week-Low
123.07 %
Vola 30 days
15.68 %
Vola 250 days
45.45 %
KGV
8.70 (2021)
KCV
3.61 (2020)
Price gain/Stock
12.350 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
155.710
+2.890
1 M
170.910
-6.261
6 M
176.720
-9.342
YTD
143.530
+11.621
1 Y
142.730
+12.247
3 Y
67.475
+137.436
5 Y
87.875
+82.316

Wikifolio