DIAMONDBACK ENERGY DL-,01

ISIN: US25278X1090 | WKN: A1J6Y4  Trade now
136.5900-1.2100 -0.88 % 08:56:20
Bid
136.0200
Bid Size: 86
Ask
137.1600
Bid Ask: 86
TimePriceVolume
02.12. 15:07:42.196
134.50 €
1
01.12. 20:38:14.069
134.88 €
10
01.12. 20:34:54.064
134.80 €
1
01.12. 16:41:01.367
135.34 €
1
01.12. 16:02:49.707
135.80 €
200
01.12. 13:34:51.817
131.54 €
50
01.12. 13:34:10.394
131.52 €
50
TimeSizeBidAskSize
13:59:21.285
100
135.40 €
135.90 €
100
13:58:08.657
50
135.40 €
135.64 €
50
17:42:57.648
58
135.72 €
136.20 €
58
16:42:27.202
25
136.38 €
136.72 €
25
21:14:03.169
15
133.82 €
134.24 €
15
18:09:38.984
25
133.82 €
134.28 €
25
18:09:32.503
25
133.84 €
134.26 €
25
18:09:22.620
25
133.84 €
134.28 €
25
20:38:11.048
10
134.44 €
134.88 €
10
16:02:45.936
200
135.46 €
135.80 €
200

Master Data

   
Local ID
A1J6Y4
ISIN
US25278X1090
Business
Öl und Gas
Origin
USA
Number of Shares
177.55 Mio.
Market Capitalization
23.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.28 %
Distance 52-week-High
23.52 %
Distance 52-week-Low
33.31 %
Vola 30 days
15.36 %
Vola 250 days
44.51 %
KGV
8.70 (2021)
KCV
3.61 (2020)
Price gain/Stock
12.350 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
131.470
+2.685
1 M
120.470
+12.061
6 M
121.230
+11.359
YTD
163.420
-17.391
1 Y
162.920
-17.137
3 Y
135.550
-0.406
5 Y
39.043
+245.777

Wikifolio