DIAMONDBACK ENERGY DL-,01

ISIN: US25278X1090 | WKN: A1J6Y4
176.2500-3.9600 -2.20 % 22:20:03
Status: tradeable
 
Bid
176.0200
Bid Size: 169
Aks
176.4800
Ask Size: 169

Performance

Period of time Price Perf.%
1 W
171.210
+3.534
1 M
168.020
+5.499
6 M
120.470
+47.140
YTD
130.090
+36.260
1 Y
118.760
+49.259
3 Y
120.510
+47.092
5 Y
69.065
+156.657

Key Figures

   
Name
DIAMONDBACK ENERGY DL-,01
WKN
A1J6Y4
ISIN
US25278X1090
Tagesumsatz
14.60 Tsd.
Abstand Allzeithoch
11.08 %
Abstand 52W Hoch
3.40 %

Trades

TimePriceVolume
19:39:14.818
177.78 €
25
15:33:03.262
177.98 €
5
11:42:11.060
179.00 €
4
09:31:04.447
182.00 €
47

Quotes

TimeSizeBidAskSize
20:56:35.088
12
165.10 €
165.28 €
12
20:56:26.106
13
165.10 €
165.28 €
13
20:56:16.888
20
164.98 €
165.16 €
20
20:52:51.852
37
165.06 €
165.28 €
37
20:52:38.272
37
165.06 €
165.28 €
37
20:52:31.754
38
165.04 €
165.32 €
38
20:33:55.708
23
164.82 €
165.10 €
23
16:19:29.450
2
164.16 €
164.50 €
2
14:13:50.149
1
162.12 €
163.76 €
1
12:49:10.789
60
164.50 €
165.30 €
60

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
63
-
Kauf
63
-
Kauf
8
+18.11 %
Kauf
280
-
Kauf
280
-

Trends

KaufVerkauf
1T
100.00 %
1W
70.00 %
30.00 %
1M
62.26 %
37.74 %
3M
60.18 %
39.82 %

Contained in the following Wikifolios

DE000LS9VTP9
53,924.35 €
28,720.41 €
12,507.49 €
11,878.51 €
26,108.27 €