DIASORIN

ISIN: IT0003492391 | WKN: A0MTB2  Trade now
74.3200+0.4900 +0.66 % 22:38:07
Bid
74.2600
Bid Size: 68
Ask
74.3800
Bid Ask: 68
TimePriceVolume
28.01. 09:19:21.713
72.24 €
475
28.01. 08:42:06.689
72.10 €
175
27.01. 20:21:50.284
71.80 €
15
27.01. 16:20:56.417
71.42 €
12
26.01. 17:33:51.506
71.20 €
120
21.01. 09:47:38.594
76.12 €
20
19.01. 16:07:03.191
74.88 €
3
07.01. 11:50:53.414
71.92 €
40
02.01. 17:06:55.449
68.14 €
60
30.12. 13:50:44.046
68.68 €
6
TimeSizeBidAskSize
16:41:46.607
2
72.72 €
72.76 €
2
16:29:34.968
2
72.42 €
72.46 €
2
16:03:02.517
2
72.50 €
72.52 €
2
09:19:21.702
475
72.24 €
72.30 €
475
08:43:40.436
175
72.00 €
72.26 €
175
08:42:38.082
175
72.06 €
72.10 €
175
08:42:06.667
175
72.06 €
72.10 €
175
20:21:46.828
15
71.74 €
71.80 €
15
16:20:55.741
12
71.42 €
71.46 €
12
16:15:31.627
12
71.42 €
71.48 €
12

Master Data

   
Local ID
A0MTB2
ISIN
IT0003492391
Business
Sonstige Branchen
Origin
Italien
Number of Shares
55.95 Mio.
Market Capitalization
4.04 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.37 %
Distance 52-week-High
28.20 %
Distance 52-week-Low
27.47 %
Vola 30 days
10.52 %
Vola 250 days
30.48 %
KGV
37.50 (2020)
KCV
31.24 (2020)
Price gain/Stock
4.530 (2020)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
73.150
+0.930
1 M
69.600
+6.078
6 M
85.280
-13.426
YTD
68.560
+7.687
1 Y
103.150
-28.425
3 Y
120.700
-38.832
5 Y
179.550
-58.881

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
-
Kauf
7
-
Verkauf
12
-
Kauf
7
-
Kauf
5
-