DICK'S SPORTING GOODS

ISIN: US2533931026 | WKN: 662541  Trade now
199.0800+4.9900 +2.57 % 05.12. 23:00
Bid
198.2800
Bid Size: 52
Ask
199.8800
Bid Ask: 52
TimePriceVolume
29.11. 12:49:44.376
175.54 €
66
25.11. 13:57:56.318
166.48 €
2
25.11. 13:20:22.178
172.82 €
66
25.11. 13:01:19.156
177.80 €
66
24.11. 19:03:36.367
181.00 €
8
18.11. 09:38:46.376
179.00 €
10
19.09. 19:37:59.992
188.00 €
25
11.09. 11:55:02.709
195.34 €
15
11.09. 11:26:28.796
195.10 €
15
25.08. 21:57:58.039
196.68 €
25
TimeSizeBidAskSize
12:49:44.361
66
174.14 €
175.54 €
66
18:36:58.610
15
182.58 €
184.04 €
15
18:36:53.145
15
182.56 €
184.04 €
15
13:57:53.273
2
165.78 €
166.48 €
2
13:20:22.167
66
172.08 €
172.82 €
66
13:02:02.000
66
177.84 €
179.90 €
66
13:01:19.143
66
177.80 €
179.86 €
66
09:38:46.365
10
179.00 €
180.78 €
10
15:37:13.909
130
189.54 €
189.94 €
130
15:37:11.357
130
189.54 €
189.94 €
130

Master Data

   
Local ID
662541
ISIN
US2533931026
Business
Einzelhandel
Origin
USA
Number of Shares
84.93 Mio.
Market Capitalization
14.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.47 %
Distance 52-week-High
19.47 %
Distance 52-week-Low
33.14 %
Vola 30 days
15.50 %
Vola 250 days
44.92 %
KGV
10.70 (2021)
KCV
9.13 (2020)
Price gain/Stock
6.290 (2021)
Cashflow/Stock
4.840 (2020)

Performance

Period of time Price Perf.%
1 W
177.720
+9.819
1 M
190.570
+2.414
6 M
155.410
+25.584
YTD
221.000
-11.688
1 Y
197.150
-1.004
3 Y
109.810
+77.734
5 Y
46.313
+321.420

Wikifolio