DILLARDS INC.

ISIN: US2540671011 | WKN: 861569  Trade now
377.0000+2.0000 +0.53 % 08:49:17
Bid
374.0000
Bid Size: 19
Ask
380.0000
Bid Ask: 19
TimePriceVolume
18.03. 15:02:28.039
385.00 €
5
26.02. 21:18:36.096
401.80 €
3
29.01. 22:06:30.134
367.00 €
3
02.01. 15:56:16.383
369.20 €
3
15.12. 15:54:23.031
355.80 €
7
15.12. 09:30:36.370
355.00 €
3
13.12. 19:22:20.345
345.80 €
3
17.11. 09:11:43.194
296.00 €
25
17.11. 09:11:25.726
296.00 €
25
12.09. 20:27:11.003
300.00 €
3
TimeSizeBidAskSize
08:47:00.000
19
374.00 €
380.00 €
19
08:44:00.000
19
374.00 €
380.00 €
19
08:41:00.000
19
374.00 €
380.00 €
19
08:38:00.000
19
374.00 €
380.00 €
19
08:35:00.000
19
374.00 €
378.00 €
19
08:34:00.000
19
374.00 €
378.00 €
19
08:33:00.000
19
372.00 €
378.00 €
19
08:30:00.000
19
372.00 €
378.00 €
19
08:27:00.000
19
372.00 €
378.00 €
19

Master Data

Local ID
861569
ISIN
US2540671011
Business
Kaufhäuser
Origin
USA
Number of Shares
18.01 Mio.
Market Capitalization
6.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.54 %
Distance 52-week-High
15.54 %
Distance 52-week-Low
52.94 %
Vola 30 days
18.59 %
Vola 250 days
53.86 %
KGV
-27.80 (2021)
KCV
3.36 (2020)
Price gain/Stock
-3.160 (2021)
Cashflow/Stock
18.090 (2020)

Performance

Period of time Price Perf.%
1 W
397.000
-5.542
1 M
401.300
-6.554
6 M
297.100
+26.220
YTD
370.700
+1.160
1 Y
285.900
+31.165
3 Y
78.750
+376.190
5 Y
65.762
+470.242

Wikifolio