DILLARDS INC.

ISIN: US2540671011 | WKN: 861569  Trade now
512.5000+2.5000 +0.49 % 19:27:58
Bid
510.0000
Bid Size: 59
Ask
515.0000
Bid Ask: 59
TimePriceVolume
05.01. 08:02:49.049
550.00 €
18
28.12. 17:04:03.281
535.00 €
10
16.12. 18:03:41.401
540.00 €
3
10.12. 16:02:00.041
620.00 €
3
17.11. 20:09:24.531
520.00 €
1
17.11. 20:09:06.917
510.00 €
1
14.11. 15:38:14.985
550.00 €
1
13.11. 12:52:20.425
525.00 €
10
09.09. 16:00:24.056
488.00 €
3
05.08. 18:28:24.439
394.00 €
2
TimeSizeBidAskSize
19:51:39.505
3
505.00 €
515.00 €
3
16:44:30.773
3
515.00 €
520.00 €
3
16:42:53.541
3
515.00 €
520.00 €
3
08:02:46.252
18
540.00 €
550.00 €
18
08:02:39.706
18
540.00 €
550.00 €
18
08:29:48.798
2
520.00 €
535.00 €
2
08:29:46.878
2
520.00 €
535.00 €
2
08:29:44.999
2
520.00 €
535.00 €
2
08:29:40.280
2
520.00 €
535.00 €
2
10:20:55.140
2
535.00 €
540.00 €
2

Master Data

   
Local ID
861569
ISIN
US2540671011
Business
Kaufhäuser
Origin
USA
Number of Shares
18.01 Mio.
Market Capitalization
9.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.37 %
Distance 52-week-High
19.37 %
Distance 52-week-Low
96.91 %
Vola 30 days
18.16 %
Vola 250 days
52.64 %
KGV
-27.80 (2021)
KCV
3.36 (2020)
Price gain/Stock
-3.160 (2021)
Cashflow/Stock
18.090 (2020)

Performance

Period of time Price Perf.%
1 W
532.500
-4.225
1 M
542.500
-5.991
6 M
416.000
+22.596
YTD
545.000
-6.422
1 Y
453.000
+12.583
3 Y
356.150
+43.198
5 Y
72.500
+603.448

Wikifolio