DUKE ENERGY CORP. (NEW)

ISIN: US26441C2044 | WKN: A1J0EV  Trade now
98.7700-0.1200 -0.12 % 20.12. 12:58
Bid
98.5700
Bid Size: 119
Ask
98.9700
Bid Ask: 119
TimePriceVolume
17.12. 14:07:41.053
98.55 €
100
10.12. 16:00:27.229
98.76 €
50
09.12. 16:03:09.139
99.22 €
10
09.12. 14:40:36.971
99.12 €
100
09.12. 10:12:48.340
98.83 €
54
08.12. 16:05:47.810
98.59 €
1
08.12. 16:05:26.382
98.37 €
1
05.12. 21:49:59.746
100.66 €
1
05.12. 21:49:40.331
100.40 €
1
04.12. 15:12:42.316
101.92 €
300
TimeSizeBidAskSize
14:07:37.155
100
98.55 €
98.93 €
100
11:35:20.309
35
98.40 €
98.70 €
35
11:34:37.330
35
98.40 €
98.70 €
35
16:00:23.925
50
98.54 €
98.76 €
50
15:22:59.727
1
98.88 €
99.35 €
1
14:46:24.781
1
98.89 €
99.37 €
1
14:27:01.209
1
98.90 €
99.38 €
1
13:02:00.592
1
98.82 €
99.29 €
1
12:04:29.170
1
98.70 €
99.18 €
1
11:46:13.315
1
98.69 €
99.18 €
1

Master Data

   
Local ID
A1J0EV
ISIN
US26441C2044
Business
Energieversorger
Origin
USA
Number of Shares
769.00 Mio.
Market Capitalization
75.78 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.55 %
Distance 52-week-High
13.55 %
Distance 52-week-Low
2.33 %
Vola 30 days
17.21 %
Vola 250 days
49.87 %
KGV
21.30 (2021)
KCV
7.86 (2020)
Price gain/Stock
4.930 (2021)
Cashflow/Stock
11.520 (2020)

Performance

Period of time Price Perf.%
1 W
98.050
+0.857
1 M
106.310
-6.980
6 M
100.330
-1.435
YTD
105.340
-6.123
1 Y
103.500
-4.454
3 Y
94.795
+4.320
5 Y
73.785
+34.025

Wikifolio