SCRIPPS CO. A NEW DL-,01

ISIN: US8110544025 | WKN: A0Q50J  Trade now
3.7600+0.0200 +0.53 % 10:56:51
Bid
3.7000
Bid Size: 3,193
Ask
3.8200
Bid Ask: 3,193
TimePriceVolume
18.11. 07:33:53.160
3.86 €
700
02.10. 09:59:56.479
2.14 €
1,000
26.08. 16:52:05.841
2.76 €
1,000
16.07. 13:42:47.707
3.02 €
250
07.07. 14:36:00.004
2.84 €
300
12.06. 20:37:49.091
2.16 €
1,000
19.03. 20:48:37.135
3.04 €
1,000
19.03. 19:43:16.752
3.12 €
1,000
14.03. 14:30:55.035
2.44 €
1,639
03.02. 10:11:13.052
1.80 €
1,500
TimeSizeBidAskSize
07:33:53.143
700
3.58 €
3.86 €
700
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000
09:59:53.043
1,000
2.14 €
2.20 €
1,000

Master Data

   
Local ID
A0Q50J
ISIN
US8110544025
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
81.73 Mio.
Market Capitalization
315.47 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.75 %
Distance 52-week-High
13.23 %
Distance 52-week-Low
199.20 %
Vola 30 days
20.12 %
Vola 250 days
58.32 %
KGV
4.70 (2020)
KCV
-46.25 (2019)
Price gain/Stock
3.230 (2020)
Cashflow/Stock
-0.340 (2019)

Performance

Period of time Price Perf.%
1 W
3.890
-3.856
1 M
2.640
+41.667
6 M
2.270
+64.758
YTD
2.460
+52.033
1 Y
1.950
+91.795
3 Y
12.650
-70.435
5 Y
12.050
-68.963

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-
Verkauf
881
-
Kauf
8000
-
Kauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

12,206.68 €