SCRIPPS CO. A NEW DL-,01

ISIN: US8110544025 | WKN: A0Q50J  Trade now
3.5600+0.1200 +3.49 % 26.07. 22:59
Bid
3.5000
Bid Size: 2,219
Ask
3.6200
Bid Ask: 2,219
TimePriceVolume
02.05. 14:05:04.843
3.70 €
300
28.03. 07:47:44.249
3.48 €
1,000
22.02. 20:30:40.317
4.94 €
100
15.06. 07:46:26.996
7.70 €
500
05.04. 15:52:03.886
8.05 €
145
09.02. 20:57:24.751
13.90 €
145
11.10. 09:34:22.811
12.70 €
450
11.10. 07:33:54.976
12.70 €
350
10.10. 22:58:03.911
12.40 €
160
10.10. 22:57:58.025
12.40 €
160
TimeSizeBidAskSize
26.07. 22:56:00
2,219
3.54 €
3.58 €
2,219
26.07. 22:53:00
2,219
3.50 €
3.62 €
2,219
26.07. 22:52:00
2,219
3.50 €
3.62 €
2,219
26.07. 22:50:00
2,219
3.50 €
3.62 €
2,219
26.07. 22:49:00
2,219
3.50 €
3.62 €
2,219
26.07. 22:47:00
2,219
3.50 €
3.62 €
2,219
26.07. 22:46:00
2,219
3.50 €
3.62 €
2,219
26.07. 22:45:00
2,219
3.54 €
3.58 €
2,219
26.07. 22:42:00
2,219
3.50 €
3.62 €
2,219

Master Data

Local ID
A0Q50J
ISIN
US8110544025
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
81.73 Mio.
Market Capitalization
302.39 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.89 %
Distance 52-week-High
65.51 %
Distance 52-week-Low
87.47 %
Vola 30 days
17.31 %
Vola 250 days
50.16 %
KGV
4.70 (2020)
KCV
-46.25 (2019)
Price gain/Stock
3.230 (2020)
Cashflow/Stock
-0.340 (2019)

Performance

Period of time Price Perf.%
1 W
2.970
+15.825
1 M
2.440
+40.984
6 M
8.275
-58.429
YTD
7.200
-52.222
1 Y
8.650
-60.231
3 Y
16.500
-79.152
5 Y
13.552
-74.616

Wikifolio