SCRIPPS CO. A NEW DL-,01

ISIN: US8110544025 | WKN: A0Q50J  Trade now
3.4400-0.1200 -3.37 % 25.04. 22:59
Bid
3.3800
Bid Size: 3,115
Ask
3.5000
Bid Ask: 3,115
TimePriceVolume
28.03. 07:47:44.249
3.48 €
1,000
22.02. 20:30:40.317
4.94 €
100
15.06. 07:46:26.996
7.70 €
500
05.04. 15:52:03.886
8.05 €
145
09.02. 20:57:24.751
13.90 €
145
11.10. 09:34:22.811
12.70 €
450
11.10. 07:33:54.976
12.70 €
350
10.10. 22:58:03.911
12.40 €
160
10.10. 22:57:58.025
12.40 €
160
10.10. 22:54:50.773
12.40 €
170
TimeSizeBidAskSize
25.04. 22:57:00
3,115
3.38 €
3.50 €
3,115
25.04. 22:54:00
3,115
3.38 €
3.50 €
3,115
25.04. 22:51:00
3,115
3.42 €
3.44 €
3,115
25.04. 22:48:00
3,115
3.42 €
3.44 €
3,115
25.04. 22:45:00
3,115
3.42 €
3.44 €
3,115
25.04. 22:42:00
3,115
3.42 €
3.44 €
3,115
25.04. 22:41:00
3,115
3.42 €
3.44 €
3,115
25.04. 22:38:00
3,115
3.42 €
3.44 €
3,115
25.04. 22:35:00
3,115
3.42 €
3.44 €
3,115

Master Data

Local ID
A0Q50J
ISIN
US8110544025
Business
Broadcasting (TV und Radio)
Origin
USA
Number of Shares
81.73 Mio.
Market Capitalization
284.41 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
4.70 (2020)
KCV
-46.25 (2019)
Price gain/Stock
3.230 (2020)
Cashflow/Stock
-0.340 (2019)

Wikifolio