EASTMAN CHEM. CO. DL-,01

ISIN: US2774321002 | WKN: 889082  Trade now
53.8800-0.3600 -0.66 % 12:58:50
Bid
53.6600
Bid Size: 218
Ask
54.1000
Bid Ask: 218
TimePriceVolume
19.12. 14:20:37.593
54.20 €
30
08.12. 21:49:55.571
51.98 €
1
01.12. 09:05:34.311
53.04 €
95
29.11. 11:47:17.874
52.64 €
400
29.11. 11:31:45.693
52.64 €
400
29.11. 11:28:52.027
52.64 €
500
21.11. 10:12:45.499
48.81 €
10
19.11. 12:47:18.502
50.02 €
20
19.11. 12:46:09.961
49.53 €
20
18.11. 15:52:31.350
49.53 €
14
TimeSizeBidAskSize
14:20:32.558
30
53.68 €
54.20 €
30
16:19:19.346
5
55.12 €
55.50 €
5
16:13:57.325
5
55.14 €
55.50 €
5
16:06:33.002
5
55.30 €
55.50 €
5
16:18:54.736
6
55.22 €
55.46 €
6
16:13:13.225
6
55.12 €
55.46 €
6
12:19:42.008
22
55.02 €
55.56 €
22
15:05:36.884
45
52.34 €
52.80 €
45
15:05:34.482
45
52.34 €
52.80 €
45
16:19:07.631
2
53.64 €
53.86 €
2

Master Data

   
Local ID
889082
ISIN
US2774321002
Business
Chemie
Origin
USA
Number of Shares
128.92 Mio.
Market Capitalization
6.99 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.46 %
Distance 52-week-High
45.55 %
Distance 52-week-Low
12.21 %
Vola 30 days
11.30 %
Vola 250 days
32.74 %
KGV
19.00 (2021)
KCV
9.36 (2020)
Price gain/Stock
6.350 (2021)
Cashflow/Stock
10.710 (2020)

Performance

Period of time Price Perf.%
1 W
55.610
-2.464
1 M
49.390
+9.820
6 M
64.460
-15.855
YTD
86.270
-37.128
1 Y
88.010
-38.371
3 Y
76.255
-28.870
5 Y
84.550
-35.849

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1075
-
Verkauf
130
-
Kauf
130
-
Verkauf
36
-
Verkauf
40
-

Contained in the following Wikifolios

9,446.56 €
0.00 €
DE000LS9LVV4
0.00 €
0.00 €
11,510.90 €