EASTMAN CHEM. CO. DL-,01

ISIN: US2774321002 | WKN: 889082  Trade now
53.2700+1.1600 +2.23 % 05.12. 23:00
Bid
53.0600
Bid Size: 193
Ask
53.4800
Bid Ask: 193
TimePriceVolume
01.12. 09:05:34.311
53.04 €
95
29.11. 11:47:17.874
52.64 €
400
29.11. 11:31:45.693
52.64 €
400
29.11. 11:28:52.027
52.64 €
500
TimeSizeBidAskSize
15:05:36.884
45
52.34 €
52.80 €
45
15:05:34.482
45
52.34 €
52.80 €
45
16:19:07.631
2
53.64 €
53.86 €
2
16:13:31.918
2
53.80 €
54.00 €
2
09:05:31.586
95
53.04 €
53.36 €
95
12:36:46.192
500
52.64 €
52.84 €
500
12:36:25.521
500
52.64 €
53.04 €
500
12:01:08.635
200
52.44 €
52.64 €
200
12:00:55.865
200
52.44 €
52.64 €
200
11:47:17.862
400
52.44 €
52.64 €
400

Master Data

   
Local ID
889082
ISIN
US2774321002
Business
Chemie
Origin
USA
Number of Shares
128.92 Mio.
Market Capitalization
6.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.33 %
Distance 52-week-High
47.69 %
Distance 52-week-Low
7.80 %
Vola 30 days
11.30 %
Vola 250 days
32.75 %
KGV
19.00 (2021)
KCV
9.36 (2020)
Price gain/Stock
6.350 (2021)
Cashflow/Stock
10.710 (2020)

Performance

Period of time Price Perf.%
1 W
53.490
-2.580
1 M
53.160
-1.975
6 M
68.460
-23.883
YTD
86.270
-39.597
1 Y
95.700
-45.549
3 Y
83.285
-37.432
5 Y
84.470
-38.309

Wikifolio