EASTMAN CHEM. CO. DL-,01

ISIN: US2774321002 | WKN: 889082  Trade now
64.3400+4.2900 +7.14 % 03.02. 23:00
Bid
64.0800
Bid Size: 167
Ask
64.6000
Bid Ask: 167
TimePriceVolume
31.01. 10:02:49.554
57.90 €
3
30.01. 12:11:36.486
55.46 €
200
TimeSizeBidAskSize
20:51:57.514
24
63.56 €
63.80 €
24
18:41:34.217
39
63.64 €
63.88 €
39
18:40:36.571
39
63.66 €
63.90 €
39
17:09:29.631
16
63.78 €
64.02 €
16
17:09:17.461
16
63.72 €
63.98 €
16
17:09:09.110
16
63.72 €
63.98 €
16
17:06:49.208
16
63.66 €
63.90 €
16
17:06:32.967
16
63.66 €
63.92 €
16
16:00:05.152
17
61.90 €
62.24 €
17
15:59:56.273
17
61.70 €
62.04 €
17

Master Data

   
Local ID
889082
ISIN
US2774321002
Business
Chemie
Origin
USA
Number of Shares
128.92 Mio.
Market Capitalization
7.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.37 %
Distance 52-week-High
39.72 %
Distance 52-week-Low
24.22 %
Vola 30 days
11.29 %
Vola 250 days
32.72 %
KGV
19.00 (2021)
KCV
9.36 (2020)
Price gain/Stock
6.350 (2021)
Cashflow/Stock
10.710 (2020)

Performance

Period of time Price Perf.%
1 W
57.400
+4.617
1 M
54.860
+9.460
6 M
50.720
+18.395
YTD
54.920
+9.341
1 Y
97.480
-38.398
3 Y
83.610
-28.178
5 Y
85.475
-29.746

Wikifolio