EASTMAN CHEM. CO. DL-,01

ISIN: US2774321002 | WKN: 889082  Trade now
88.5500-2.2600 -2.49 % 30.04. 22:58
Bid
87.6600
Bid Size: 81
Ask
89.4400
Bid Ask: 81
TimePriceVolume
16.04. 15:39:11.916
89.84 €
183
04.03. 20:50:51.045
81.94 €
183
05.01. 15:16:30.629
81.08 €
37
04.01. 09:20:33.657
80.14 €
40
11.12. 15:37:06.444
79.02 €
40
07.12. 16:18:54.689
78.72 €
8
03.11. 16:18:39.022
71.84 €
50
19.10. 20:44:27.060
67.98 €
15
26.09. 17:32:18.827
71.00 €
16
01.08. 16:16:12.613
77.76 €
250
TimeSizeBidAskSize
30.04. 22:57:00
81
87.54 €
89.32 €
81
30.04. 22:54:00
81
87.54 €
89.32 €
81
30.04. 22:51:00
81
87.54 €
89.32 €
81
30.04. 22:48:00
81
87.54 €
89.32 €
81
30.04. 22:45:00
81
87.54 €
89.32 €
81
30.04. 22:42:00
81
87.54 €
89.32 €
81
30.04. 22:39:00
81
87.54 €
89.32 €
81
30.04. 22:36:00
81
87.54 €
89.32 €
81
30.04. 22:33:00
81
87.54 €
89.32 €
81

Master Data

Local ID
889082
ISIN
US2774321002
Business
Chemie
Origin
USA
Number of Shares
128.92 Mio.
Market Capitalization
11.58 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.70 %
Distance 52-week-High
5.44 %
Distance 52-week-Low
37.19 %
Vola 30 days
11.34 %
Vola 250 days
32.86 %
KGV
19.00 (2021)
KCV
9.36 (2020)
Price gain/Stock
6.350 (2021)
Cashflow/Stock
10.710 (2020)

Performance

Period of time Price Perf.%
1 W
90.390
-1.162
1 M
92.850
-3.780
6 M
70.850
+26.097
YTD
81.700
+9.351
1 Y
75.740
+17.956
3 Y
96.990
-7.887
5 Y
70.332
+27.026

Wikifolio