EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1
4.1240-0.0750 -1.79 % 22.03. 18:58
Status: closed
 
Bid
4.1090
Bid Size: 3,585
Aks
4.1390
Ask Size: 3,585

Performance

Period of time Price Perf.%
1 W
4.302
-2.394
1 M
5.416
-22.470
6 M
5.246
-19.958
YTD
5.897
-28.794
1 Y
5.838
-28.075
3 Y
5.515
-23.862
5 Y
10.775
-61.030

Key Figures

   
Name
EASYJET PLC LS-,27285714
WKN
A1JTC1
ISIN
GB00B7KR2P84
Tagesumsatz
2.50 Tsd.
Abstand Allzeithoch
84.38 %
Abstand 52W Hoch
40.19 %

Trades

TimePriceVolume
22.03. 17:08:32.839
4.159 €
600
20.03. 21:11:08.828
4.135 €
4,045
20.03. 20:56:06.080
4.132 €
4,053
20.03. 07:43:29.033
4.213 €
3,000

Quotes

TimeSizeBidAskSize
17:08:28.659
600
4.129 €
4.159 €
600
17:08:14.920
600
4.129 €
4.159 €
600
21:11:07.025
4,045
4.135 €
4.158 €
4,045
20:56:05.049
4,053
4.132 €
4.155 €
4,053
07:43:27.575
3,000
4.213 €
4.239 €
3,000
07:42:53.907
3,000
4.213 €
4.239 €
3,000
17:27:38.941
1,385
4.128 €
4.138 €
1,385
16:08:35.630
140
4.148 €
4.16 €
140
16:01:24.813
120
4.132 €
4.14 €
120
12:12:41.008
3,000
4.139 €
4.143 €
3,000

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    4.1240 € -0.0750 € -1.79 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
3.4643.7123.959
Call
4.2074.4544.701
Put

Wikifolio