EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1  Trade now
5.4550-0.1150 -2.06 % 20:11:19
Bid
5.4200
Bid Size: 897
Ask
5.4900
Bid Ask: 897
TimePriceVolume
18:39:05.750
5.39 €
500
17:37:54.215
5.45 €
2,000
16:53:10.849
5.40 €
800
09:56:39.477
5.58 €
404
TimeSizeBidAskSize
20:08:00.000
897
5.42 €
5.49 €
897
20:07:00.000
897
5.42 €
5.48 €
897
20:05:00.000
897
5.41 €
5.48 €
897
20:04:00.000
1,794
5.41 €
5.47 €
1,794
20:02:00.000
897
5.41 €
5.47 €
897
20:01:00.000
897
5.41 €
5.47 €
897
20:00:00.000
897
5.41 €
5.48 €
897
19:59:00.000
1,794
5.41 €
5.48 €
1,794
19:58:00.000
897
5.41 €
5.48 €
897

Master Data

Local ID
A1JTC1
ISIN
GB00B7KR2P84
Business
Fluggesellschaften
Origin
Großbritannien
Number of Shares
758.00 Mio.
Market Capitalization
4.09 Mrd.

Turnover

Daily turnover
20.17 Tsd.

Key Figures

Distance all time high
78.94 %
Distance 52-week-High
36.58 %
Distance 52-week-Low
78.55 %
Vola 30 days
20.42 %
Vola 250 days
59.18 %
KGV
-4.20 (2021)
KCV
-3.01 (2020)
Price gain/Stock
-1.590 (2021)
Cashflow/Stock
-1.670 (2020)

Performance

Period of time Price Perf.%
1 W
5.825
-2.833
1 M
3.713
+52.458
6 M
4.745
+19.283
YTD
3.810
+48.556
1 Y
7.822
-27.640
3 Y
16.503
-65.702
5 Y
19.042
-70.276

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    5.4550 € -0.1150 € -2.06 % 20:11:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2T0G Typ: Call   Leverage: 8.04x Strike: 5.000StopLoss: 5.000Maturity: 14.06.2023
WKN: LX2T1V Typ: Call   Leverage: 10.57x Strike: 5.254StopLoss: 5.254Maturity: Open End
4.5824.9105.237
Call
5.5645.8916.219
Put

Related Products

16

Top Derivate on EASYJET PLC LS-,27285714

Local ID Bid Ask Type Leverage Maturity
0.002
0.009
Call
101.45x
14.06.2023
0.062
0.072
Call
8.04x
14.06.2023
0.160
0.170
Call
3.27x
14.06.2023
0.210
0.220
Call
2.51x
14.06.2023
0.260
0.270
Call
2.03x
14.06.2023

Wikifolio