EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1
4.4200+0.0870 +2.01 % 17:08:29
Status: tradeable
 
Bid
4.4140
Bid Size: 18,531
Aks
4.4260
Ask Size: 18,531

Performance

Period of time Price Perf.%
1 W
4.118
+5.221
1 M
4.161
+4.134
6 M
5.446
-20.437
YTD
5.897
-26.522
1 Y
6.148
-29.522
3 Y
5.595
-22.556
5 Y
12.643
-65.727

Key Figures

   
Name
EASYJET PLC LS-,27285714
WKN
A1JTC1
ISIN
GB00B7KR2P84
Tagesumsatz
47.57 Tsd.
Abstand Allzeithoch
83.88 %
Abstand 52W Hoch
38.29 %

Trades

TimePriceVolume
16:57:30.799
4.423 €
200
16:01:25.405
4.381 €
12
09:37:46.008
4.459 €
10,000
07:30:30.410
4.34 €
470

Quotes

TimeSizeBidAskSize
21:30:28.159
500
4.263 €
4.286 €
500
15:46:27.482
201
4.285 €
4.308 €
201
13:49:23.560
600
4.252 €
4.284 €
600
12:35:28.155
500
4.256 €
4.267 €
500
12:29:44.976
87
4.217 €
4.219 €
87
12:20:10.887
300
4.228 €
4.243 €
300
11:15:23.380
1,875
3.976 €
3.985 €
1,875
10:12:32.407
580
3.992 €
4.004 €
580
10:12:23.369
580
3.992 €
4.004 €
580
10:12:13.171
580
3.992 €
4.004 €
580

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    4.4200 € +0.0870 € +2.01 % 17:08:29
Turbos
OpenEnd without SL
OpenEnd with SL
3.7133.9784.243
Call
4.5084.7745.039
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
25
-
Kauf
125
-
Kauf
150
-
Kauf
100
-

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
71.43 %
28.57 %
3M
74.07 %
25.93 %

Contained in the following Wikifolios

DE000LS9PJH9
3,891.56 €
0.00 €
DE000LS9LVV4
0.00 €
23,369.67 €