EASYJET

ISIN: GB00B7KR2P84 | WKN: A1JTC1  Trade now
11.3250+0.5500 +5.10 % 19:46:07
Bid
11.2000
Bid Size: 464
Ask
11.4500
Bid Ask: 464
TimePriceVolume
14:58:39.521
11.45 €
25
14:39:34.507
11.35 €
119
12:02:22.162
11.55 €
50
11:16:23.320
11.50 €
65
10:43:50.308
11.50 €
1,300
10:34:37.277
11.35 €
1
09:50:55.873
11.35 €
70
09:06:23.979
10.90 €
100
TimeSizeBidAskSize
19:45:00.000
464
11.20 €
11.40 €
464
19:37:00.000
464
11.20 €
11.45 €
464
19:36:00.000
464
11.20 €
11.45 €
464
19:35:00.000
464
11.15 €
11.40 €
464
19:34:00.000
464
11.20 €
11.40 €
464
19:33:00.000
464
11.20 €
11.40 €
464
19:26:00.000
464
11.25 €
11.45 €
464
19:23:00.000
270
11.20 €
11.40 €
270
19:19:00.000
464
11.20 €
11.45 €
464

Master Data

Local ID
A1JTC1
ISIN
GB00B7KR2P84
Business
Fluggesellschaften
Origin
Großbritannien
Number of Shares
457.00 Mio.
Market Capitalization
5.23 Mrd.

Turnover

Daily turnover
19.81 Tsd.

Key Figures

Distance all time high
55.73 %
Distance 52-week-High
13.09 %
Distance 52-week-Low
169.32 %
Vola 30 days
21.39 %
Vola 250 days
61.99 %
KGV
-1.90 (2020)
KCV
-3.01 (2020)
Price gain/Stock
-2.649 (2020)
Cashflow/Stock
-1.670 (2020)

Performance

Period of time Price Perf.%
1 W
9.480
+25.527
1 M
8.320
+43.029
6 M
6.917
+72.040
YTD
8.923
+33.363
1 Y
14.318
-16.885
3 Y
19.071
-37.602
5 Y
18.832
-36.810

Turbo Map on EASYJET

  • EASYJET

    11.3250 € +0.5500 € +5.10 % 19:46:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS888M Typ: Call   Leverage: 6.74x Strike: 10.250StopLoss: 10.250Maturity: Open End
9.51310.19310.872
Call
11.55212.23112.911
Put

Related Products

19

Top Derivate on EASYJET

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Call
3.69x
16.06.2021
0.340
0.380
Call
3.18x
16.06.2021
0.390
0.430
Call
2.79x
16.06.2021
0.440
0.480
Call
2.49x
16.06.2021
0.480
0.520
Call
2.25x
16.06.2021

Wikifolio