EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1  Trade now
5.5390-0.2130 -3.70 % 22:38:07
Bid
5.5180
Bid Size: 872
Ask
5.5600
Bid Ask: 872
TimePriceVolume
16:17:23.065
5.582 €
8
04.02. 18:42:00.610
5.706 €
500
04.02. 11:11:10.930
5.736 €
5,000
TimeSizeBidAskSize
16:17:20.895
8
5.582 €
5.59 €
8
16:10:06.580
8
5.554 €
5.562 €
8
16:02:38.066
8
5.556 €
5.564 €
8
18:41:58.618
500
5.706 €
5.738 €
500
11:36:29.899
1
5.758 €
5.766 €
1
11:36:27.605
350
5.758 €
5.766 €
350
11:11:10.901
5,000
5.736 €
5.744 €
5,000
11:11:01.184
5,000
5.734 €
5.744 €
5,000
22:24:56.023
5,000
5.68 €
5.722 €
5,000
22:24:42.865
5,000
5.68 €
5.722 €
5,000

Master Data

   
Local ID
A1JTC1
ISIN
GB00B7KR2P84
Business
Fluggesellschaften
Origin
Großbritannien
Number of Shares
758.00 Mio.
Market Capitalization
4.23 Mrd.

Turnover

   
Daily turnover
44.66

Key Figures

   
Distance all time high
78.60 %
Distance 52-week-High
18.07 %
Distance 52-week-Low
21.66 %
Vola 30 days
18.60 %
Vola 250 days
53.91 %
KGV
-4.20 (2021)
KCV
-3.01 (2020)
Price gain/Stock
-1.590 (2021)
Cashflow/Stock
-1.670 (2020)

Performance

Period of time Price Perf.%
1 W
5.511
+4.373
1 M
5.858
-1.809
6 M
5.683
+1.214
YTD
5.897
-2.459
1 Y
6.070
-5.239
3 Y
5.525
+4.109
5 Y
9.340
-38.415

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    5.5390 € -0.2130 € -3.70 % 22:38:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RA7 Typ: Call   Leverage: 2.00x Strike: 4.772StopLoss: 4.772Maturity: Open End
WKN: LX7HFH Typ: Call   Leverage: 2.00x Strike: 5.278StopLoss: 5.278Maturity: Open End
4.6534.9855.317
Call
5.6505.9826.315
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7000
-
Verkauf
310
-
Kauf
998
-
Kauf
1
-
Kauf
1
-