EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1  Trade now
7.7440+0.2310 +3.07 % 20.09. 22:34
Bid
7.6620
Bid Size: 665
Ask
7.8260
Bid Ask: 665
TimePriceVolume
20.09. 16:21:13.789
7.694 €
300
20.09. 15:40:50.784
7.72 €
111
20.09. 10:58:07.070
7.456 €
200
20.09. 10:34:05.682
7.454 €
250
20.09. 09:57:44.401
7.516 €
1,000
20.09. 09:06:18.168
7.432 €
100
20.09. 08:42:11.617
7.432 €
50
20.09. 08:34:43.506
7.458 €
665
TimeSizeBidAskSize
20.09. 22:27:00
665
7.662 €
7.828 €
665
20.09. 22:13:00
665
7.664 €
7.828 €
665
20.09. 22:09:00
665
7.662 €
7.828 €
665
20.09. 21:59:00
1,330
7.668 €
7.832 €
1,330
20.09. 21:58:00
665
7.668 €
7.832 €
665
20.09. 21:57:00
665
7.668 €
7.832 €
665
20.09. 21:56:00
665
7.666 €
7.83 €
665
20.09. 21:55:00
665
7.662 €
7.826 €
665
20.09. 21:54:00
665
7.668 €
7.824 €
665

Master Data

Local ID
A1JTC1
ISIN
GB00B7KR2P84
Business
Fluggesellschaften
Origin
Großbritannien
Number of Shares
457.00 Mio.
Market Capitalization
3.52 Mrd.

Turnover

Daily turnover
20.11 Tsd.

Key Figures

Distance all time high
72.05 %
Distance 52-week-High
41.24 %
Distance 52-week-Low
46.88 %
Vola 30 days
21.02 %
Vola 250 days
60.92 %
KGV
-1.90 (2020)
KCV
-3.01 (2020)
Price gain/Stock
-2.649 (2020)
Cashflow/Stock
-1.670 (2020)

Performance

Period of time Price Perf.%
1 W
7.119
+5.534
1 M
9.379
-19.896
6 M
11.575
-35.093
YTD
8.923
-15.802
1 Y
6.207
+21.041
3 Y
16.350
-54.049
5 Y
12.126
-38.042

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    7.7440 € +0.2310 € +3.07 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0ZVM Typ: Call   Leverage: 2.00x Strike: 6.700StopLoss: 6.700Maturity: Open End
WKN: LX0ZR7 Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: 14.06.2022
6.5056.9707.434
Call
WKN: LX0Y3S Typ: Put   Leverage: 10.26x Strike: 8.332StopLoss: 8.332Maturity: 14.12.2021
7.8998.3648.828
Put

Related Products

11
3

Top Derivate on EASYJET PLC LS-,27285714

Local ID Bid Ask Type Leverage Maturity
0.090
-
Put
10.26x
14.12.2021
0.190
0.230
Call
4.40x
14.12.2021
0.180
0.220
Call
3.85x
14.06.2022
0.240
0.280
Call
3.55x
14.12.2021
0.270
0.310
Call
2.65x
14.06.2022

Wikifolio