EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1
6.0340+0.0270 +0.45 % 20:36:09
Status: tradeable
 
Bid
6.0160
Bid Size: 3,347
Ask
6.0520
Ask Size: 3,347

Performance

Period of time Price Perf.%
1 W
5.818
+3.249
1 M
4.277
+40.465
6 M
5.791
+3.730
YTD
5.897
+1.865
1 Y
5.968
+0.653
3 Y
5.476
+9.697
5 Y
11.425
-47.422

Key Figures

   
Name
EASYJET PLC LS-,27285714
WKN
A1JTC1
ISIN
GB00B7KR2P84
Tagesumsatz
35.82 Tsd.
Abstand Allzeithoch
77.65 %
Abstand 52W Hoch
6.56 %

Trades

TimePriceVolume
17:45:30.327
6.056 €
2,000
17:15:51.783
6.124 €
600
16:01:19.074
6.112 €
67
15:54:51.620
6.112 €
1,000
14:47:24.852
6.07 €
1,800
14:24:45.465
6.09 €
425

Quotes

TimeSizeBidAskSize
21:30:28.159
500
4.263 €
4.286 €
500
15:46:27.482
201
4.285 €
4.308 €
201
13:49:23.560
600
4.252 €
4.284 €
600
12:35:28.155
500
4.256 €
4.267 €
500
12:29:44.976
87
4.217 €
4.219 €
87
12:20:10.887
300
4.228 €
4.243 €
300
11:15:23.380
1,875
3.976 €
3.985 €
1,875
10:12:32.407
580
3.992 €
4.004 €
580
10:12:23.369
580
3.992 €
4.004 €
580
10:12:13.171
580
3.992 €
4.004 €
580

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    6.0340 € +0.0270 € +0.45 % 20:36:09
Turbos
OpenEnd without SL
OpenEnd with SL
5.0695.4315.793
Call
6.1556.5176.879
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
1000
-
Kauf
950
-
Kauf
918
+22.18 %
Kauf
450
+44.90 %

Trends

KaufVerkauf
1W
100.00 %
1M
62.50 %
37.50 %
3M
73.68 %
26.32 %

Contained in the following Wikifolios

DE000LS9PJH9
3,862.56 €
DE000LS9LVV4
0.00 €
0.00 €