EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1
7.8120+0.0050 +0.06 % 16:42:16
Status: tradeable
 
Bid
7.8020
Bid Size: 2,579
Ask
7.8220
Ask Size: 2,579

Performance

Period of time Price Perf.%
1 W
7.748
+0.761
1 M
7.824
-0.217
6 M
4.289
+82.024
YTD
5.897
+32.389
1 Y
5.281
+47.832
3 Y
5.025
+55.363
5 Y
7.620
+2.454

Key Figures

   
Name
EASYJET PLC LS-,27285714
WKN
A1JTC1
ISIN
GB00B7KR2P84
Tagesumsatz
241.80
Abstand Allzeithoch
70.96 %
Abstand 52W Hoch
2.86 %

Trades

TimePriceVolume
16:01:00.017
7.80 €
31
22.09. 14:10:39.107
7.824 €
5,000
22.09. 14:09:19.742
7.824 €
5,000

Quotes

TimeSizeBidAskSize
21:30:28.159
500
4.263 €
4.286 €
500
15:46:27.482
201
4.285 €
4.308 €
201
13:49:23.560
600
4.252 €
4.284 €
600
12:35:28.155
500
4.256 €
4.267 €
500
12:29:44.976
87
4.217 €
4.219 €
87
12:20:10.887
300
4.228 €
4.243 €
300
11:15:23.380
1,875
3.976 €
3.985 €
1,875
10:12:32.407
580
3.992 €
4.004 €
580
10:12:23.369
580
3.992 €
4.004 €
580
10:12:13.171
580
3.992 €
4.004 €
580

Top Turbos on EASYJET PLC LS-,27285714

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
416
-
Verkauf
174
+3.75 %
Verkauf
416
-
Verkauf
62000
-
Kauf
416
-

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
40.00 %
60.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

21,729.46 €
0.00 €
DE000LS9LVV4
0.00 €