EASYJET PLC LS-,27285714

ISIN: GB00B7KR2P84 | WKN: A1JTC1  Trade now
5.6090-0.0360 -0.64 % 05.12. 23:00
Bid
5.5780
Bid Size: 889
Ask
5.6400
Bid Ask: 889
TimePriceVolume
04.12. 14:21:37.963
5.636 €
3,000
04.12. 09:26:46.191
5.66 €
2,700
TimeSizeBidAskSize
18:21:36.025
120
5.634 €
5.666 €
120
14:21:37.527
3,000
5.636 €
5.642 €
3,000
14:20:58.032
3,000
5.636 €
5.642 €
3,000
14:20:52.127
3,000
5.636 €
5.642 €
3,000
14:19:52.536
3,000
5.634 €
5.642 €
3,000
14:19:36.310
3,000
5.634 €
5.642 €
3,000
09:26:49.012
2,690
5.66 €
5.662 €
2,690
09:26:45.538
2,700
5.66 €
5.662 €
2,700
17:36:49.168
200
5.562 €
5.602 €
200
17:34:24.298
200
5.556 €
5.568 €
200

Master Data

   
Local ID
A1JTC1
ISIN
GB00B7KR2P84
Business
Fluggesellschaften
Origin
Großbritannien
Number of Shares
758.00 Mio.
Market Capitalization
4.27 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.00 %
Distance 52-week-High
21.27 %
Distance 52-week-Low
19.40 %
Vola 30 days
18.69 %
Vola 250 days
54.16 %
KGV
-4.20 (2021)
KCV
-3.01 (2020)
Price gain/Stock
-1.590 (2021)
Cashflow/Stock
-1.670 (2020)

Performance

Period of time Price Perf.%
1 W
5.692
-0.826
1 M
5.574
+1.274
6 M
6.829
-17.338
YTD
6.655
-15.177
1 Y
6.900
-18.188
3 Y
4.528
+24.682
5 Y
10.288
-45.128

Turbo Map on EASYJET PLC LS-,27285714

  • EASYJET PLC LS-,27285714

    5.6090 € -0.0360 € -0.64 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3RA7 Typ: Call   Leverage: 4.70x Strike: 4.716StopLoss: 4.716Maturity: Open End
WKN: LX7HFH Typ: Call   Leverage: 2.00x Strike: 5.220StopLoss: 5.220Maturity: Open End
4.7125.0485.385
Call
5.7216.0586.394
Put

Related Products

2

Wikifolio