ECOPETROL S.A. ADR/20

ISIN: US2791581091 | WKN: A0Q9ZL
12.1500+0.1750 +1.46 % 05.05. 23:00
Status: closed
 
Bid
11.9000
Bid Size: 1,022
Aks
12.4000
Ask Size: 1,022

Performance

Period of time Price Perf.%
1 W
11.900
+1.261
1 M
13.150
-8.365
6 M
8.260
+45.884
YTD
8.700
+38.506
1 Y
6.950
+73.381
3 Y
8.425
+43.027
5 Y
10.075
+19.603

Key Figures

   
Name
ECOPETROL S.A. ADR/20
WKN
A0Q9ZL
ISIN
US2791581091
Tagesumsatz
0.00
Abstand Allzeithoch
76.34 %
Abstand 52W Hoch
11.07 %

Trades

TimePriceVolume
04.05. 20:48:34.402
12.00 €
13
30.04. 13:49:24.710
11.40 €
50
30.04. 11:20:32.543
12.00 €
150

Quotes

TimeSizeBidAskSize
17:05:38.174
1,350
12.25 €
12.35 €
1,350
16:10:55.218
51
12.05 €
12.15 €
51
15:08:33.262
20,000
12.25 €
12.45 €
20,000
14:43:12.288
700
12.15 €
12.35 €
700
14:30:24.640
10,000
11.95 €
12.35 €
10,000
14:17:06.765
8,000
12.15 €
12.35 €
8,000
13:49:36.120
2,500
12.30 €
12.50 €
2,500
13:49:31.877
2,500
12.30 €
12.50 €
2,500
13:49:31.496
2,500
12.30 €
12.50 €
2,500
13:49:29.535
2,500
12.30 €
12.50 €
2,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
84
-
Verkauf
44
+6.04 %
Verkauf
70
+10.38 %
Verkauf
1500
+55.65 %
Verkauf
40
+43.44 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
16.67 %
83.33 %
3M
49.02 %
50.98 %

Contained in the following Wikifolios

1,404,802.68 €
27,097.59 €
19,948.75 €
15,638.61 €
DE000LS9CGL5
62,757.46 €