ECOPETROL S.A. ADR/20

ISIN: US2791581091 | WKN: A0Q9ZL  Trade now
10.5250+0.0500 +0.48 % 03.02. 23:00
Bid
10.3000
Bid Size: 390
Ask
10.7500
Bid Ask: 390
TimePriceVolume
03.02. 20:16:47.332
10.45 €
531
02.02. 21:57:09.750
10.45 €
1,450
02.02. 08:00:18.771
10.40 €
606
TimeSizeBidAskSize
20:16:45.288
531
10.40 €
10.45 €
531
21:57:07.995
1,450
10.45 €
10.50 €
1,450
16:28:48.725
1,000
10.40 €
10.45 €
1,000
12:02:13.359
1,000
10.45 €
10.60 €
1,000
11:51:46.596
150
10.45 €
10.65 €
150
11:49:20.905
1,500
10.45 €
10.65 €
1,500
11:44:56.121
2,000
10.05 €
10.30 €
2,000
11:41:26.390
1,500
10.10 €
10.25 €
1,500
11:35:40.275
2,000
10.05 €
10.30 €
2,000
11:28:19.551
2,000
10.05 €
10.30 €
2,000

Master Data

   
Local ID
A0Q9ZL
ISIN
US2791581091
Business
Öl und Gas
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
5.55 Tsd.

Key Figures

   
Distance all time high
79.43 %
Distance 52-week-High
5.20 %
Distance 52-week-Low
52.47 %
Vola 30 days
13.95 %
Vola 250 days
40.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.900
-3.899
1 M
8.700
+20.402
6 M
7.170
+46.095
YTD
8.700
+20.402
1 Y
9.310
+12.513
3 Y
10.025
+4.489
5 Y
9.950
+5.276

Wikifolio