EDEL SE+CO.KGAA INH O.N.

ISIN: DE0005649503 | WKN: 564950  Trade now
5.2500+0.1650 +3.24 % 03.02. 22:58
Bid
5.1000
Bid Size: 507
Ask
5.4000
Bid Ask: 507
TimePriceVolume
03.02. 20:45:28.411
5.40 €
100
03.02. 13:15:15.823
5.15 €
300
TimeSizeBidAskSize
20:45:28.401
100
5.15 €
5.40 €
100
13:15:15.809
300
5.10 €
5.15 €
300
11:32:56.969
200
5.05 €
5.20 €
200
18:25:24.632
300
4.94 €
5.20 €
300
12:01:30.681
350
5.05 €
5.15 €
350
17:29:41.308
1,000
5.10 €
5.25 €
1,000
16:52:42.589
650
5.10 €
5.20 €
650
15:59:07.205
140
5.15 €
5.20 €
140
14:20:02.395
200
5.15 €
5.20 €
200
14:19:54.354
302
5.15 €
5.20 €
302

Master Data

   
Local ID
564950
ISIN
DE0005649503
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
22.74 Mio.
Market Capitalization
122.77 Mio.

Turnover

   
Daily turnover
2.09 Tsd.

Key Figures

   
Distance all time high
94.47 %
Distance 52-week-High
4.51 %
Distance 52-week-Low
121.09 %
Vola 30 days
19.15 %
Vola 250 days
55.50 %
KGV
13.90 (2021)
KCV
1.57 (2020)
Price gain/Stock
0.310 (2021)
Cashflow/Stock
1.040 (2020)

Performance

Period of time Price Perf.%
1 W
5.040
+0.893
1 M
4.500
+13.000
6 M
4.100
+24.024
YTD
4.500
+13.000
1 Y
4.490
+13.252
3 Y
4.850
+4.845
5 Y
2.240
+127.009

Wikifolio