EDEL SE+CO.KGAA INH O.N.

ISIN: DE0005649503 | WKN: 564950  Trade now
4.1900- 0.00 % 19.09. 23:00
Bid
4.1200
Bid Size: 243
Ask
4.2600
Bid Ask: 243
TimePriceVolume
28.08. 18:34:40.133
4.14 €
1,200
28.08. 10:47:18.362
4.12 €
150
28.08. 09:31:03.179
4.14 €
250
27.08. 15:12:33.719
4.14 €
1,000
22.08. 15:59:00.647
4.20 €
600
22.08. 15:39:27.847
4.20 €
400
22.08. 14:31:20.516
4.18 €
318
20.08. 08:26:36.880
4.18 €
190
09.08. 10:45:01.410
3.90 €
500
08.08. 16:30:42.925
4.16 €
100
TimeSizeBidAskSize
19.09. 22:57:00
243
4.12 €
4.26 €
243
19.09. 22:54:00
243
4.12 €
4.26 €
243
19.09. 22:51:00
243
4.12 €
4.26 €
243
19.09. 22:48:00
243
4.12 €
4.26 €
243
19.09. 22:45:00
243
4.12 €
4.26 €
243
19.09. 22:42:00
243
4.12 €
4.26 €
243
19.09. 22:39:00
243
4.12 €
4.26 €
243
19.09. 22:36:00
243
4.12 €
4.26 €
243
19.09. 22:33:00
243
4.12 €
4.26 €
243

Master Data

Local ID
564950
ISIN
DE0005649503
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
22.74 Mio.
Market Capitalization
94.12 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.45 %
Distance 52-week-High
22.62 %
Distance 52-week-Low
67.60 %
Vola 30 days
19.71 %
Vola 250 days
57.11 %
KGV
13.90 (2021)
KCV
1.57 (2020)
Price gain/Stock
0.310 (2021)
Cashflow/Stock
1.040 (2020)

Performance

Period of time Price Perf.%
1 W
4.170
+0.480
1 M
4.210
-0.475
6 M
5.150
-18.641
YTD
4.910
-14.664
1 Y
4.300
-2.558
3 Y
4.680
-10.470
5 Y
1.645
+154.711

Wikifolio