EDEL SE+CO.KGAA INH O.N.

ISIN: DE0005649503 | WKN: 564950  Trade now
4.3100-0.0100 -0.23 % 05.12. 22:58
Bid
4.2200
Bid Size: 593
Ask
4.4000
Bid Ask: 593
TimePriceVolume
04.12. 13:18:15.107
4.36 €
110
03.12. 14:18:59.712
4.38 €
500
TimeSizeBidAskSize
09:09:20.664
100
4.24 €
4.36 €
100
13:18:12.827
110
4.08 €
4.36 €
110
14:18:57.249
500
4.20 €
4.38 €
500
21:07:21.061
55
4.20 €
4.40 €
55
15:20:53.857
30
4.28 €
4.38 €
30
12:21:57.704
60
4.20 €
4.30 €
60
09:24:59.072
1,000
4.22 €
4.36 €
1,000
16:03:57.008
300
4.20 €
4.36 €
300
11:16:20.922
1
4.22 €
4.36 €
1
12:40:49.407
250
4.22 €
4.28 €
250

Master Data

   
Local ID
564950
ISIN
DE0005649503
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
22.74 Mio.
Market Capitalization
99.12 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.30 %
Distance 52-week-High
12.73 %
Distance 52-week-Low
87.83 %
Vola 30 days
19.21 %
Vola 250 days
55.68 %
KGV
13.90 (2021)
KCV
1.57 (2020)
Price gain/Stock
0.310 (2021)
Cashflow/Stock
1.040 (2020)

Performance

Period of time Price Perf.%
1 W
4.250
+1.647
1 M
4.290
+0.699
6 M
4.080
+5.882
YTD
4.350
-0.690
1 Y
4.560
-5.263
3 Y
4.550
-5.055
5 Y
2.015
+114.392

Wikifolio