EDEL SE+CO.KGAA INH O.N.

ISIN: DE0005649503 | WKN: 564950  Trade now
4.7300-0.0100 -0.21 % 10.05. 22:58
Bid
4.6600
Bid Size: 215
Ask
4.8000
Bid Ask: 215
TimePriceVolume
06.05. 10:37:06.284
4.82 €
250
18.04. 14:39:31.418
4.88 €
89
17.04. 11:06:15.713
4.60 €
585
15.04. 09:37:14.626
4.86 €
200
08.04. 12:52:39.899
4.66 €
1,166
05.04. 18:40:24.067
4.72 €
170
05.04. 09:44:28.597
4.64 €
5,380
05.04. 09:06:49.676
4.72 €
450
05.04. 09:06:40.896
4.70 €
200
04.04. 16:52:28.362
4.82 €
15
TimeSizeBidAskSize
10.05. 22:55:00
215
4.66 €
4.80 €
215
10.05. 22:52:00
215
4.66 €
4.80 €
215
10.05. 22:49:00
215
4.66 €
4.80 €
215
10.05. 22:46:00
215
4.66 €
4.80 €
215
10.05. 22:43:00
215
4.68 €
4.80 €
215
10.05. 22:40:00
215
4.68 €
4.80 €
215
10.05. 22:37:00
215
4.68 €
4.80 €
215
10.05. 22:34:00
215
4.68 €
4.80 €
215
10.05. 22:31:00
215
4.68 €
4.80 €
215

Master Data

Local ID
564950
ISIN
DE0005649503
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
22.74 Mio.
Market Capitalization
109.58 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.85 %
Distance 52-week-High
11.81 %
Distance 52-week-Low
89.60 %
Vola 30 days
19.85 %
Vola 250 days
57.54 %
KGV
13.90 (2021)
KCV
1.57 (2020)
Price gain/Stock
0.310 (2021)
Cashflow/Stock
1.040 (2020)

Performance

Period of time Price Perf.%
1 W
4.750
-0.211
1 M
4.710
+0.637
6 M
4.260
+11.268
YTD
4.910
-3.462
1 Y
4.620
+2.597
3 Y
3.070
+54.397
5 Y
2.254
+110.339

Wikifolio