EDEL SE+CO.KGAA INH O.N.

ISIN: DE0005649503 | WKN: 564950  Trade now
4.3400- 0.00 % 12:58:45
Bid
4.2200
Bid Size: 1,185
Ask
4.4600
Bid Ask: 1,185
TimePriceVolume
18.12. 09:02:39.515
4.42 €
1,515
09.12. 15:01:19.456
4.34 €
250
04.12. 13:18:15.107
4.36 €
110
03.12. 14:18:59.712
4.38 €
500
01.12. 14:27:28.968
4.20 €
15
13.11. 09:25:04.093
4.36 €
1,000
12.11. 16:03:58.682
4.36 €
300
04.11. 12:17:32.274
4.30 €
15
04.11. 12:11:46.015
4.30 €
1,000
04.11. 11:05:15.779
4.22 €
500
TimeSizeBidAskSize
12:03:21.148
150
4.40 €
4.42 €
150
09:02:39.499
1,515
4.38 €
4.42 €
1,515
19:01:51.219
760
4.28 €
4.58 €
760
11:03:45.556
250
4.20 €
4.30 €
250
07:33:42.488
200
4.22 €
4.32 €
200
15:01:18.422
250
4.24 €
4.34 €
250
09:09:20.664
100
4.24 €
4.36 €
100
13:18:12.827
110
4.08 €
4.36 €
110
14:18:57.249
500
4.20 €
4.38 €
500
21:07:21.061
55
4.20 €
4.40 €
55

Master Data

   
Local ID
564950
ISIN
DE0005649503
Business
Entertainment/Dienstleistungen
Origin
Deutschland
Number of Shares
22.74 Mio.
Market Capitalization
100.49 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.28 %
Distance 52-week-High
12.32 %
Distance 52-week-Low
88.70 %
Vola 30 days
19.19 %
Vola 250 days
55.63 %
KGV
13.90 (2021)
KCV
1.57 (2020)
Price gain/Stock
0.310 (2021)
Cashflow/Stock
1.040 (2020)

Performance

Period of time Price Perf.%
1 W
4.320
+0.463
1 M
4.330
+0.231
6 M
4.070
+6.634
YTD
4.350
-0.230
1 Y
4.520
-3.982
3 Y
4.630
-6.263
5 Y
2.200
+97.273

Wikifolio