EDEL SE+CO.KGAA INH O.N.

ISIN: DE0005649503 | WKN: 564950
4.6900-0.0200 -0.42 % 05.05. 23:00
Status: closed
 
Bid
4.6000
Bid Size: 544
Aks
4.7800
Ask Size: 544

Performance

Period of time Price Perf.%
1 W
4.935
-4.559
1 M
4.955
-4.945
6 M
4.290
+9.790
YTD
4.500
+4.667
1 Y
4.170
+12.950
3 Y
4.600
+2.391
5 Y
3.190
+47.649

Key Figures

   
Name
EDEL SE+CO.KGAA INH O.N.
WKN
564950
ISIN
DE0005649503
Tagesumsatz
30.41 Tsd.
Abstand Allzeithoch
94.88 %
Abstand 52W Hoch
20.97 %

Trades

TimePriceVolume
05.05. 13:22:39.640
4.60 €
1,000
05.05. 13:22:29.866
4.60 €
1,000
05.05. 13:21:57.328
4.62 €
1,000
05.05. 13:21:46.527
4.62 €
1,000
05.05. 13:21:15.790
4.64 €
1,000
05.05. 13:21:08.644
4.64 €
1,000
05.05. 11:00:18.529
4.64 €
580

Quotes

TimeSizeBidAskSize
19:40:22.537
600
5.40 €
5.60 €
600
19:35:53.724
1
5.35 €
5.45 €
1
17:28:35.437
500
5.25 €
5.30 €
500
17:28:35.464
70
5.25 €
5.30 €
70
12:04:09.938
650
5.50 €
5.60 €
650
11:42:26.501
300
5.50 €
5.60 €
300
17:29:08.780
503
5.60 €
5.70 €
503
17:08:40.142
1
5.60 €
5.70 €
1
09:55:02.136
514
5.60 €
5.70 €
514
09:54:56.929
514
5.60 €
5.70 €
514

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-5.23 %
Verkauf
4
+7.04 %
Verkauf
48
+7.04 %
Verkauf
50
+8.67 %
Kauf
575
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
40.00 %
60.00 %
1M
58.82 %
41.18 %
3M
63.27 %
36.73 %

Contained in the following Wikifolios

12,361,981.68 €
23,000.57 €
4,840.09 €
DE000LS9LC40
22,288.37 €