EDISON INTERNATIONAL

ISIN: US2810201077 | WKN: 887629  Trade now
52.0000- 0.00 % 23.10. 12:38
Bid
51.5000
Bid Size: 481
Ask
52.5000
Bid Ask: 481
TimePriceVolume
19.10. 11:19:10.141
49.40 €
11
14.10. 19:03:25.388
48.80 €
30
06.10. 15:12:24.168
48.40 €
100
29.09. 21:42:00.016
48.80 €
80
27.09. 16:29:49.408
50.00 €
20
23.09. 16:03:21.866
50.00 €
120
17.09. 16:19:32.913
49.00 €
5
15.09. 16:59:24.707
49.80 €
950
13.09. 18:23:52.035
50.00 €
77
07.09. 16:04:12.848
49.20 €
100
TimeSizeBidAskSize
23.10. 12:07:00
481
51.50 €
52.50 €
481
23.10. 11:36:00
481
51.50 €
52.50 €
481
23.10. 11:05:00
481
51.50 €
52.50 €
481
23.10. 10:34:00
481
51.50 €
52.50 €
481
23.10. 10:03:00
481
51.50 €
52.50 €
481
23.10. 09:32:00
481
51.50 €
52.50 €
481
23.10. 09:00:00
481
51.50 €
52.50 €
481
22.10. 22:31:00
493
51.50 €
52.50 €
493
22.10. 22:01:00
493
51.50 €
52.50 €
493

Master Data

Local ID
887629
ISIN
US2810201077
Business
Rohstoffe
Origin
USA
Number of Shares
379.70 Mio.
Market Capitalization
18.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.03 %
Distance 52-week-High
9.78 %
Distance 52-week-Low
13.79 %
Vola 30 days
11.57 %
Vola 250 days
33.55 %
KGV
31.70 (2020)
KCV
18.85 (2020)
Price gain/Stock
1.980 (2020)
Cashflow/Stock
3.330 (2020)

Performance

Period of time Price Perf.%
1 W
49.400
+2.733
1 M
49.300
+2.941
6 M
48.900
+3.783
YTD
49.400
+2.733
1 Y
51.000
-0.490
3 Y
60.211
-15.713
5 Y
64.929
-21.838

Wikifolio