MEDNATION AG INH O.N.

ISIN: DE0005653604 | WKN: 565360  Trade now
3.0600-0.0500 -1.61 % 29.01. 22:58
Bid
3.0400
Bid Size: 490
Ask
3.0800
Bid Ask: 490
TimePriceVolume
29.01. 08:36:28.032
3.08 €
100
29.01. 08:22:07.810
3.10 €
148
TimeSizeBidAskSize
09:47:55.746
400
3.00 €
3.26 €
400
08:36:26.790
100
3.08 €
3.10 €
100
08:36:15.917
100
3.08 €
3.10 €
100
08:29:25.986
100
3.08 €
3.10 €
100
08:29:16.319
100
3.08 €
3.10 €
100
08:22:06.851
148
3.08 €
3.10 €
148
07:32:30.634
50
3.06 €
3.16 €
50
07:32:18.929
100
3.06 €
3.16 €
100
07:32:05.304
148
3.06 €
3.16 €
148
17:05:22.306
148
2.98 €
3.22 €
148

Master Data

   
Local ID
565360
ISIN
DE0005653604
Business
Gesundheitsdienstleistungen
Origin
Deutschland
Number of Shares
3.12 Mio.
Market Capitalization
9.61 Mio.

Turnover

   
Daily turnover
766.80

Key Figures

   
Distance all time high
79.78 %
Distance 52-week-High
17.90 %
Distance 52-week-Low
208.86 %
Vola 30 days
23.86 %
Vola 250 days
69.15 %
KGV
-2.60 (2021)
KCV
1.65 (2020)
Price gain/Stock
-1.460 (2021)
Cashflow/Stock
2.340 (2020)

Performance

Period of time Price Perf.%
1 W
2.930
+4.096
1 M
2.590
+17.761
6 M
1.585
+92.429
YTD
2.580
+18.217
1 Y
1.250
+144.000
3 Y
2.750
+10.909
5 Y
3.940
-22.589

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
737
-
Verkauf
770
-
Kauf
737
-
Kauf
10000
-
Verkauf
750
-

Contained in the following Wikifolios

1,770.28 €
473.78 €
DE000LS9GPZ7
0.00 €