ELEKTA

ISIN: SE0000163628 | WKN: 896279  Trade now
5.1925+0.0050 +0.10 % 12:58:40
Bid
5.1250
Bid Size: 4,881
Ask
5.2600
Bid Ask: 4,881
TimePriceVolume
01.12. 17:25:02.805
5.10 €
660
27.11. 11:32:48.748
5.165 €
43
26.11. 20:57:35.027
4.978 €
200
26.11. 08:24:40.809
4.168 €
2,000
26.11. 07:34:28.049
4.102 €
1,000
10.11. 17:35:22.631
3.97 €
200
04.11. 10:29:08.053
4.33 €
43
28.10. 16:37:46.163
4.516 €
16
28.10. 16:35:43.107
4.516 €
54
25.09. 07:44:28.082
4.514 €
1,000
TimeSizeBidAskSize
17:25:02.791
660
5.10 €
5.265 €
660
17:25:02.251
660
5.12 €
5.245 €
660
20:57:32.399
200
4.978 €
5.025 €
200
13:45:52.729
4,200
4.822 €
4.852 €
4,200
13:45:52.221
4,200
4.822 €
4.852 €
4,200
13:45:50.582
2,000
4.828 €
4.846 €
2,000
08:57:45.408
1,500
4.226 €
4.31 €
1,500
08:57:41.610
620
4.226 €
4.31 €
620
08:57:34.328
1
4.226 €
4.31 €
1
08:57:32.216
150
4.226 €
4.31 €
150

Master Data

   
Local ID
896279
ISIN
SE0000163628
Business
Medical Equipment
Origin
Schweden
Number of Shares
383.57 Mio.
Market Capitalization
1.96 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.65 %
Distance 52-week-High
13.72 %
Distance 52-week-Low
36.59 %
Vola 30 days
20.74 %
Vola 250 days
60.11 %
KGV
34.50 (2021)
KCV
34.19 (2020)
Price gain/Stock
3.280 (2021)
Cashflow/Stock
2.640 (2020)

Performance

Period of time Price Perf.%
1 W
5.098
+1.766
1 M
3.812
+36.083
6 M
4.337
+19.610
YTD
5.390
-3.757
1 Y
5.235
-0.907
3 Y
5.282
-1.789
5 Y
10.723
-51.620

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
170
-
Verkauf
175
-
Verkauf
200
-
Verkauf
150
-
Kauf
200
-