ELLAKTOR S.A.NAM. EO 0,04

ISIN: GRS191213008 | WKN: 906021  Trade now
1.8210-0.0885 -4.63 % 19.12. 21:58
Bid
1.6620
Bid Size: 3,440
Ask
1.9800
Bid Ask: 3,440
TimePriceVolume
02.09. 17:08:06.504
1.29 €
1,000
29.08. 12:18:39.778
1.348 €
1,000
10.06. 10:25:30.559
1.298 €
1,000
02.05. 09:34:12.768
1.352 €
1,000
29.04. 11:22:07.223
1.324 €
1,000
28.04. 19:15:30.881
1.384 €
6,600
03.04. 09:50:16.300
1.474 €
10,000
28.03. 18:20:03.256
1.608 €
2,500
28.03. 18:18:39.739
1.472 €
1,500
24.03. 18:00:51.849
1.556 €
60
TimeSizeBidAskSize
13:21:15.844
500
1.738 €
1.92 €
500
13:21:01.461
500
1.738 €
1.92 €
500
13:15:57.700
500
1.738 €
1.92 €
500
21:03:03.559
500
1.694 €
1.904 €
500
09:09:00.252
1,000
1.674 €
1.89 €
1,000
11:37:35.936
100
1.588 €
1.662 €
100
14:17:49.868
500
1.57 €
1.642 €
500
19:26:55.702
400
1.524 €
1.632 €
400
19:26:49.626
450
1.524 €
1.632 €
450
19:26:40.213
450
1.524 €
1.632 €
450

Master Data

   
Local ID
906021
ISIN
GRS191213008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.46 %
Distance 52-week-High
25.41 %
Distance 52-week-Low
64.17 %
Vola 30 days
17.80 %
Vola 250 days
51.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.793
+5.661
1 M
1.611
+17.598
6 M
1.251
+51.439
YTD
2.345
-19.211
1 Y
1.943
-2.496
3 Y
1.678
+12.902
5 Y
1.708
+10.919

Wikifolio