ELLAKTOR S.A.NAM. EO 0,04

ISIN: GRS191213008 | WKN: 906021  Trade now
1.7800+0.0350 +2.01 % 05.12. 22:58
Bid
1.6220
Bid Size: 1,257
Ask
1.9380
Bid Ask: 1,257
TimePriceVolume
02.09. 17:08:06.504
1.29 €
1,000
29.08. 12:18:39.778
1.348 €
1,000
10.06. 10:25:30.559
1.298 €
1,000
02.05. 09:34:12.768
1.352 €
1,000
29.04. 11:22:07.223
1.324 €
1,000
28.04. 19:15:30.881
1.384 €
6,600
03.04. 09:50:16.300
1.474 €
10,000
28.03. 18:20:03.256
1.608 €
2,500
28.03. 18:18:39.739
1.472 €
1,500
24.03. 18:00:51.849
1.556 €
60
TimeSizeBidAskSize
09:09:00.252
1,000
1.674 €
1.89 €
1,000
11:37:35.936
100
1.588 €
1.662 €
100
14:17:49.868
500
1.57 €
1.642 €
500
19:26:55.702
400
1.524 €
1.632 €
400
19:26:49.626
450
1.524 €
1.632 €
450
19:26:40.213
450
1.524 €
1.632 €
450
19:25:37.897
400
1.524 €
1.632 €
400
19:25:33.110
500
1.524 €
1.632 €
500
19:24:55.296
500
1.524 €
1.632 €
500
19:24:51.688
500
1.524 €
1.632 €
500

Master Data

   
Local ID
906021
ISIN
GRS191213008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.13 %
Distance 52-week-High
31.30 %
Distance 52-week-Low
51.21 %
Vola 30 days
17.81 %
Vola 250 days
51.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.791
-2.568
1 M
1.628
+7.187
6 M
1.259
+38.602
YTD
2.345
-25.586
1 Y
1.813
-3.751
3 Y
1.682
+3.746
5 Y
1.678
+4.024

Wikifolio