EMBRAER S.A. ADR/4 O.N.

ISIN: US29082A1079 | WKN: A1C2PZ
63.7000+0.4000 +0.63 % 10.08. 23:00
Status: closed
 
Bid
62.4000
Bid Size: 194
Ask
65.0000
Ask Size: 194

Performance

Period of time Price Perf.%
1 W
61.600
+2.760
1 M
57.900
+9.326
6 M
60.700
+4.283
YTD
55.700
+13.645
1 Y
50.000
+26.600
3 Y
13.450
+370.632
5 Y
12.800
+394.531

Key Figures

   
Name
EMBRAER S.A. ADR/4 O.N.
WKN
A1C2PZ
ISIN
US29082A1079
Tagesumsatz
2.66 Tsd.
Abstand Allzeithoch
6.50 %
Abstand 52W Hoch
6.50 %

Trades

TimePriceVolume
10.08. 15:53:03.221
66.60 €
40
05.08. 11:26:17.922
62.00 €
9

Quotes

TimeSizeBidAskSize
09:54:47.145
80
46.00 €
47.30 €
80
09:52:44.188
80
45.90 €
47.30 €
80
18:47:43.033
290
47.60 €
47.90 €
290
18:45:32.983
290
47.70 €
48.00 €
290
18:45:31.315
290
47.60 €
47.90 €
290
18:44:28.436
290
47.70 €
48.00 €
290
18:44:26.476
290
47.60 €
47.90 €
290
18:42:21.938
290
47.70 €
48.00 €
290
18:42:05.247
290
47.60 €
48.00 €
290
18:41:45.591
290
47.60 €
48.00 €
290

Top Turbos on EMBRAER S.A. ADR/4 O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+15.22 %
Verkauf
4
+15.22 %
Verkauf
4
+15.22 %
Kauf
34
-
Kauf
2
+15.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
25.00 %
75.00 %
3M
41.38 %
58.62 %

Contained in the following Wikifolios

454,756.52 €
1,849,142.03 €
315,569.95 €
238,807.24 €
75,375.48 €