EMBRAER S.A. ADR/4 O.N.

ISIN: US29082A1079 | WKN: A1C2PZ  Trade now
53.1000-1.6000 -2.93 % 05.12. 23:00
Bid
52.0000
Bid Size: 75
Ask
54.2000
Bid Ask: 75
TimePriceVolume
05.12. 21:54:12.315
53.20 €
1
05.12. 21:53:53.048
53.00 €
1
05.12. 10:22:32.829
54.40 €
250
TimeSizeBidAskSize
10:22:30.311
250
54.40 €
55.00 €
250
12:20:32.655
1
54.00 €
56.00 €
1
12:53:09.213
300
52.80 €
53.00 €
300
12:53:06.036
300
52.80 €
53.00 €
300
12:53:52.266
200
53.20 €
53.80 €
200
18:22:59.031
10
53.00 €
53.20 €
10
18:22:52.420
10
53.00 €
53.20 €
10
15:43:28.507
400
51.80 €
52.60 €
400
15:43:21.779
400
52.00 €
52.60 €
400
12:22:47.541
6
54.20 €
55.20 €
6

Master Data

   
Local ID
A1C2PZ
ISIN
US29082A1079
Business
Luft- und Raumfahrtindustrie
Origin
Brasilien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
13.71 Tsd.

Key Figures

   
Distance all time high
5.85 %
Distance 52-week-High
5.85 %
Distance 52-week-Low
64.76 %
Vola 30 days
16.61 %
Vola 250 days
48.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
53.300
+2.627
1 M
56.300
-2.842
6 M
41.750
+31.018
YTD
37.000
+47.838
1 Y
35.500
+54.085
3 Y
9.775
+459.591
5 Y
6.175
+785.830

Wikifolio