EMERSON ELECTRIC

ISIN: US2910111044 | WKN: 850981  Trade now
118.3200+0.4800 +0.41 % 05.12. 23:00
Bid
117.9600
Bid Size: 85
Ask
118.6800
Bid Ask: 85
TimePriceVolume
30.11. 17:01:51.391
115.62 €
4
20.11. 20:46:09.890
108.22 €
1
20.11. 20:46:01.341
107.84 €
1
20.11. 10:55:36.070
111.16 €
20
20.11. 10:13:51.336
112.38 €
45
18.11. 14:16:20.877
108.78 €
46
17.11. 21:03:49.955
109.76 €
1
17.11. 21:03:30.402
109.36 €
1
15.11. 10:05:25.037
109.48 €
2
14.11. 09:04:22.975
109.34 €
1
TimeSizeBidAskSize
16:18:21.146
2
118.10 €
118.36 €
2
16:11:24.082
2
117.88 €
118.24 €
2
16:03:07.125
2
117.78 €
118.14 €
2
16:28:09.270
74
113.60 €
113.86 €
74
17:38:43.229
30
113.58 €
113.90 €
30
16:15:47.487
2
108.92 €
109.24 €
2
16:09:44.908
2
109.10 €
109.48 €
2
16:02:09.551
2
108.70 €
109.14 €
2
10:55:31.985
20
111.16 €
111.68 €
20
10:13:48.452
45
111.50 €
112.38 €
45

Master Data

   
Local ID
850981
ISIN
US2910111044
Business
Elektrotechnologie
Origin
USA
Number of Shares
594.00 Mio.
Market Capitalization
68.68 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.94 %
Distance 52-week-High
10.94 %
Distance 52-week-Low
41.68 %
Vola 30 days
10.58 %
Vola 250 days
30.67 %
KGV
24.50 (2021)
KCV
12.72 (2020)
Price gain/Stock
3.850 (2021)
Cashflow/Stock
5.160 (2020)

Performance

Period of time Price Perf.%
1 W
114.790
+1.150
1 M
115.270
+0.729
6 M
107.050
+8.463
YTD
118.770
-2.240
1 Y
125.760
-7.673
3 Y
90.655
+28.079
5 Y
66.020
+75.871

Wikifolio