EMERSON ELECTRIC

ISIN: US2910111044 | WKN: 850981
116.3000-0.9750 -0.83 % 21:54:42
Status: tradeable
 
Bid
116.1500
Bid Size: 256
Aks
116.4500
Ask Size: 256

Performance

Period of time Price Perf.%
1 W
120.800
-2.918
1 M
114.130
+2.756
6 M
120.710
-2.846
YTD
115.920
+1.169
1 Y
95.840
+22.365
3 Y
76.050
+54.208
5 Y
75.540
+55.249

Key Figures

   
Name
EMERSON ELECTRIC
WKN
850981
ISIN
US2910111044
Tagesumsatz
0.00
Abstand Allzeithoch
15.74 %
Abstand 52W Hoch
15.74 %

Trades

TimePriceVolume
30.04. 14:13:10.834
116.90 €
9
29.04. 22:43:01.600
117.10 €
1
29.04. 10:25:26.712
117.95 €
29
29.04. 10:03:04.564
118.85 €
4

Quotes

TimeSizeBidAskSize
16:56:27.874
50
111.60 €
111.90 €
50
16:56:02.494
50
111.46 €
111.68 €
50
16:56:00.277
50
111.46 €
111.66 €
50
16:55:56.149
50
111.36 €
111.62 €
50
16:55:49.094
50
111.40 €
111.66 €
50
16:55:45.034
50
111.40 €
111.66 €
50
14:27:32.839
12
114.04 €
114.78 €
12
14:29:31.718
8
115.20 €
115.58 €
8
21:33:13.240
1
114.44 €
115.54 €
1
17:56:05.736
26
115.74 €
115.98 €
26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-1.78 %
Kauf
8
-2.19 %
Kauf
1
+3.67 %
Verkauf
31
+56.54 %
Kauf
1
+3.67 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
54.55 %
45.45 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

281,078.89 €
195,379.75 €
DE000LS9TEK6
142,091.28 €
30,109.98 €
70,473.47 €