Emmi AG

ISIN: CH0012829898 | WKN: 798263  Trade now
777.0000-2.0000 -0.26 % 05.12. 23:00
Bid
775.0000
Bid Size: 6
Ask
779.0000
Bid Ask: 6
TimePriceVolume
26.11. 11:02:17.578
782.00 €
10
20.11. 08:37:02.564
777.00 €
16
20.11. 08:13:29.520
776.00 €
5
17.11. 18:17:06.235
772.00 €
15
17.11. 09:30:28.399
772.00 €
1
10.11. 19:15:36.120
777.00 €
25
03.11. 10:13:19.176
768.00 €
3
01.11. 10:58:34.726
771.00 €
1
28.10. 18:58:34.786
801.00 €
1
28.10. 16:24:29.781
804.00 €
8
TimeSizeBidAskSize
17:18:46.351
5
775.00 €
777.00 €
5
13:42:44.021
5
773.00 €
774.00 €
5
13:40:31.212
5
773.00 €
774.00 €
5
09:56:40.912
5
770.00 €
774.00 €
5
09:56:01.114
5
770.00 €
774.00 €
5
13:06:34.059
5
763.00 €
766.00 €
5
13:03:22.024
5
764.00 €
767.00 €
5
13:01:25.034
5
764.00 €
767.00 €
5
11:02:17.546
10
780.00 €
782.00 €
10
11:01:10.103
10
780.00 €
782.00 €
10

Master Data

   
Local ID
798263
ISIN
CH0012829898
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
5.35 Mio.
Market Capitalization
4.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.60 %
Distance 52-week-High
14.25 %
Distance 52-week-Low
7.67 %
Vola 30 days
7.99 %
Vola 250 days
23.14 %
KGV
26.60 (2021)
KCV
14.23 (2020)
Price gain/Stock
40.510 (2021)
Cashflow/Stock
64.050 (2020)

Performance

Period of time Price Perf.%
1 W
780.000
-0.128
1 M
774.500
+0.581
6 M
879.000
-11.377
YTD
786.500
-0.954
1 Y
824.000
-5.461
3 Y
819.000
-4.884
5 Y
795.500
-2.074

Wikifolio