Emmi AG

ISIN: CH0012829898 | WKN: 798263  Trade now
853.5000+4.0000 +0.47 % 19:30:11
Bid
852.0000
Bid Size: 15
Ask
855.0000
Bid Ask: 15
TimePriceVolume
26.01. 11:30:50.438
796.00 €
3
19.12. 20:56:06.835
796.00 €
2
26.11. 11:02:17.578
782.00 €
10
20.11. 08:37:02.564
777.00 €
16
20.11. 08:13:29.520
776.00 €
5
17.11. 18:17:06.235
772.00 €
15
17.11. 09:30:28.399
772.00 €
1
10.11. 19:15:36.120
777.00 €
25
03.11. 10:13:19.176
768.00 €
3
01.11. 10:58:34.726
771.00 €
1
TimeSizeBidAskSize
11:40:07.132
2
845.00 €
850.00 €
2
11:00:02.999
2
847.00 €
851.00 €
2
09:17:07.337
4
835.00 €
838.00 €
4
09:17:07.178
4
835.00 €
838.00 €
4
08:33:52.155
10
815.00 €
827.00 €
10
07:30:44.968
8
818.00 €
819.00 €
8
07:30:43.069
8
818.00 €
819.00 €
8
11:30:48.145
3
796.00 €
800.00 €
3
16:33:28.137
1
784.00 €
787.00 €
1
16:03:14.604
4
783.00 €
786.00 €
4

Master Data

   
Local ID
798263
ISIN
CH0012829898
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
5.35 Mio.
Market Capitalization
4.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.23 %
Distance 52-week-High
6.49 %
Distance 52-week-Low
17.42 %
Vola 30 days
7.97 %
Vola 250 days
23.10 %
KGV
26.60 (2021)
KCV
14.23 (2020)
Price gain/Stock
40.510 (2021)
Cashflow/Stock
64.050 (2020)

Performance

Period of time Price Perf.%
1 W
804.000
+5.659
1 M
786.500
+8.010
6 M
797.000
+6.587
YTD
793.000
+7.125
1 Y
843.000
+0.771
3 Y
864.500
-1.735
5 Y
862.250
-1.479

Wikifolio