Emmi AG

ISIN: CH0012829898 | WKN: 798263
1,051.0000 € +2.0000 +0.19 % 12:59:36
Status: closed
 
Bid
1,046.0000 €
Bid Size: 24
Ask
1,056.0000 €
Ask Size: 24

Performance

Period of time Price Perf.%
1 W
1,012.000
+3.656
1 M
903.000
+16.168
6 M
889.000
+17.998
YTD
793.000
+32.282
1 Y
781.000
+34.315
3 Y
912.000
+15.022
5 Y
928.500
+12.978

Key Figures

   
Name
Emmi AG
WKN
798263
ISIN
CH0012829898
Tagesumsatz
0.00
Abstand Allzeithoch
5.20 %
Abstand 52W Hoch
2.42 %

Trades

TimePriceVolume
04.11. 21:35:44.028
1,046.00 €
2

Quotes

TimeSizeBidAskSize
18:44:36.726
5
889.00 €
892.00 €
5
13:21:12.422
55
881.00 €
888.00 €
55
11:26:40.080
65
876.00 €
885.00 €
65
11:26:36.766
65
876.00 €
885.00 €
65
11:26:34.957
66
876.00 €
885.00 €
66
11:26:32.823
67
878.00 €
884.00 €
67
11:26:30.765
68
878.00 €
884.00 €
68
11:26:28.195
65
878.00 €
884.00 €
65
11:26:25.953
60
877.00 €
884.00 €
60
11:26:22.323
50
877.00 €
884.00 €
50

Top Turbos on Emmi AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+9.05 %
Kauf
3
-
Kauf
4
-
Verkauf
1
+26.45 %
Kauf
1
+26.45 %

Contained in the following Wikifolios

17,645.45 €
DE000LS9DSJ2
12,016.79 €
12,801.15 €
31,426.20 €
DE000LS9HZ15
5,995.50 €