EMS-CHEMIE HLDG NAM.SF-01

ISIN: CH0016440353 | WKN: 593186  Trade now
582.0000-4.5000 -0.77 % 05.12. 23:00
Bid
580.0000
Bid Size: 9
Ask
584.0000
Bid Ask: 9
TimePriceVolume
04.11. 19:51:11.727
572.50 €
1
04.11. 19:50:55.571
570.50 €
1
04.11. 10:29:54.397
578.50 €
1
04.11. 10:29:41.736
575.50 €
1
03.11. 09:25:05.253
592.00 €
1
03.11. 09:24:51.514
589.00 €
1
30.10. 08:36:55.210
600.50 €
20
17.10. 17:42:22.000
621.50 €
1
14.10. 19:30:20.527
608.00 €
1
08.10. 14:08:44.388
609.00 €
1
TimeSizeBidAskSize
16:04:38.296
8
580.50 €
583.50 €
8
16:04:27.168
8
580.50 €
583.50 €
8
17:10:28.432
10
590.00 €
593.00 €
10
08:58:57.155
50
563.00 €
566.50 €
50
19:05:15.353
2
571.00 €
573.00 €
2
08:36:52.600
20
599.00 €
600.50 €
20
19:21:23.857
20
619.00 €
619.50 €
20
19:21:23.857
20
619.00 €
619.50 €
20
19:21:23.857
20
619.00 €
619.50 €
20
19:21:23.857
20
619.00 €
619.50 €
20

Master Data

   
Local ID
593186
ISIN
CH0016440353
Business
Chemie
Origin
Schweiz
Number of Shares
23.39 Mio.
Market Capitalization
13.39 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.08 %
Distance 52-week-High
18.60 %
Distance 52-week-Low
3.77 %
Vola 30 days
6.88 %
Vola 250 days
19.95 %
KGV
43.40 (2021)
KCV
42.31 (2020)
Price gain/Stock
23.530 (2021)
Cashflow/Stock
20.160 (2020)

Performance

Period of time Price Perf.%
1 W
589.250
-0.679
1 M
578.000
+1.254
6 M
646.000
-9.404
YTD
650.500
-10.031
1 Y
676.750
-13.521
3 Y
670.500
-12.714
5 Y
747.500
-21.706

Wikifolio