EMS-CHEMIE HLDG NAM.SF-01

ISIN: CH0016440353 | WKN: 593186  Trade now
655.5000+0.2500 +0.04 % 19:30:04
Bid
654.0000
Bid Size: 19
Ask
657.0000
Bid Ask: 19
TimePriceVolume
14.01. 09:05:36.775
647.50 €
50
14.01. 08:53:51.921
636.50 €
25
14.01. 08:52:13.117
636.50 €
25
14.01. 07:33:48.889
626.50 €
10
13.01. 17:46:22.939
622.00 €
20
13.01. 17:44:35.818
625.00 €
20
08.12. 14:34:49.333
572.00 €
1
08.12. 14:34:32.528
569.00 €
1
04.11. 19:51:11.727
572.50 €
1
04.11. 19:50:55.571
570.50 €
1
TimeSizeBidAskSize
16:29:58.022
5
653.00 €
657.50 €
5
09:05:35.241
50
641.50 €
647.50 €
50
08:53:51.506
25
636.50 €
641.50 €
25
08:53:42.097
25
636.50 €
641.50 €
25
08:52:12.422
25
636.50 €
641.50 €
25
07:34:05.687
5
622.00 €
626.50 €
5
07:33:47.882
10
622.00 €
626.50 €
10
18:05:30.229
20
622.00 €
629.50 €
20
17:46:22.930
20
622.00 €
625.50 €
20
17:44:35.808
20
622.00 €
625.00 €
20

Master Data

   
Local ID
593186
ISIN
CH0016440353
Business
Chemie
Origin
Schweiz
Number of Shares
23.39 Mio.
Market Capitalization
15.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.16 %
Distance 52-week-High
8.87 %
Distance 52-week-Low
16.18 %
Vola 30 days
6.88 %
Vola 250 days
19.95 %
KGV
43.40 (2021)
KCV
42.31 (2020)
Price gain/Stock
23.530 (2021)
Cashflow/Stock
20.160 (2020)

Performance

Period of time Price Perf.%
1 W
662.500
-1.094
1 M
591.750
+10.731
6 M
698.000
-6.125
YTD
594.750
+10.172
1 Y
684.000
-4.203
3 Y
681.500
-3.852
5 Y
781.000
-16.101

Wikifolio