ENAGAS

ISIN: ES0130960018 | WKN: 662211
16.5450+0.2100 +1.29 % 08.05. 23:00
Status: closed
 
Bid
16.5200
Bid Size: 306
Aks
16.5700
Ask Size: 306

Performance

Period of time Price Perf.%
1 W
17.075
-4.334
1 M
16.965
-3.714
6 M
14.358
+13.773
YTD
13.488
+21.112
1 Y
13.493
+21.067
3 Y
18.163
-10.062
5 Y
18.855
-13.365

Key Figures

   
Name
ENAGAS
WKN
662211
ISIN
ES0130960018
Tagesumsatz
0.00
Abstand Allzeithoch
43.43 %
Abstand 52W Hoch
7.91 %

Trades

TimePriceVolume
05.05. 13:03:31.762
17.04 €
100
04.05. 10:01:43.495
16.92 €
100
04.05. 09:03:24.735
16.96 €
125
04.05. 09:02:05.499
17.02 €
125
04.05. 07:39:18.143
17.05 €
125

Quotes

TimeSizeBidAskSize
15:25:16.976
7
14.73 €
14.735 €
7
17:24:59.220
360
14.88 €
14.885 €
360
10:58:10.308
1,600
14.92 €
14.93 €
1,600
10:57:15.880
1,700
14.925 €
14.93 €
1,700
08:09:11.012
100
14.77 €
14.775 €
100
08:08:53.725
100
14.77 €
14.775 €
100
08:08:28.505
100
14.77 €
14.775 €
100
08:08:12.566
100
14.77 €
14.775 €
100
08:08:00.469
100
14.765 €
14.77 €
100
08:07:46.455
100
14.765 €
14.77 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
100
+17.53 %
Kauf
100
+17.53 %
Kauf
100
+17.53 %
Kauf
89
+17.53 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
72.22 %
27.78 %
3M
79.35 %
20.65 %

Contained in the following Wikifolios

DE000LS9VAV7
11,674,503.44 €
DE000LS9UR34
187,554.56 €
136,675.02 €
111,367.27 €
19,200.82 €