ENANTA PHARMA.INC. DL-,01

ISIN: US29251M1062 | WKN: A1T7BJ  Trade now
12.6000+0.0500 +0.40 % 15:33:08
Bid
12.2000
Bid Size: 2,423
Ask
13.0000
Bid Ask: 2,423
TimePriceVolume
10.12. 16:05:04.773
12.90 €
140
04.12. 16:15:58.737
12.40 €
1
27.11. 09:24:53.903
11.80 €
14
30.09. 10:36:09.989
12.60 €
60
29.09. 22:25:02.372
12.40 €
300
29.09. 21:52:35.574
12.60 €
475
29.09. 20:05:08.379
12.20 €
60
29.09. 18:47:42.039
10.40 €
142
29.09. 12:42:50.886
5.05 €
350
29.09. 10:18:03.486
7.90 €
300
TimeSizeBidAskSize
09:24:53.339
14
11.80 €
12.30 €
14
09:24:51.338
14
11.80 €
12.30 €
14
09:24:50.251
14
11.80 €
12.30 €
14
09:24:45.536
14
11.80 €
12.30 €
14
09:24:43.866
14
11.80 €
12.30 €
14
22:16:27.461
900
10.80 €
11.20 €
900
07:59:21.881
1
10.20 €
10.60 €
1
10:36:06.617
60
12.60 €
12.80 €
60
10:36:06.617
60
12.60 €
12.80 €
60
10:36:06.617
60
12.60 €
12.80 €
60

Master Data

   
Local ID
A1T7BJ
ISIN
US29251M1062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.59 %
Distance 52-week-High
7.04 %
Distance 52-week-Low
241.03 %
Vola 30 days
22.59 %
Vola 250 days
65.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.150
+3.292
1 M
10.400
+20.673
6 M
6.500
+93.077
YTD
5.425
+131.336
1 Y
5.750
+118.261
3 Y
41.300
-69.613
5 Y
34.700
-63.833

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1200
-
Kauf
100
-
Kauf
200
-
Verkauf
1
-
Verkauf
139
-

Contained in the following Wikifolios

19,016.24 €
DE000LS9UT32
27,533.19 €
582.95 €