Wikifolio  EQT

ISIN: US26884L1098 | WKN: A0RFZL  Trade now
49.975-0.048 -0.09 % 14:15:55
Bid
49.745
Bid Size: 20
Ask
50.205
Bid Ask: 20
TimePriceVolume
06.10. 14:44:13.723
55.890 €
2
04.10. 07:51:18.351
54.946 €
8
29.09. 13:49:07.344
55.302 €
20
25.09. 10:53:23.437
53.698 €
2
15.09. 14:58:44.705
54.584 €
3
15.09. 13:06:07.065
54.529 €
2
14.09. 15:32:59.916
54.104 €
70
14.09. 12:08:26.725
53.260 €
70
08.09. 09:02:50.385
51.124 €
15
05.09. 13:00:21.909
52.211 €
80
TimeSizeBidAskSize
14:14:00.000
50
49.744 €
50.204 €
50
14:13:00.000
20
49.743 €
50.203 €
20
14:12:00.000
20
49.743 €
50.203 €
20
14:11:00.000
60
49.744 €
50.204 €
60
14:10:00.000
20
49.742 €
50.202 €
20
14:09:00.000
20
49.743 €
50.203 €
20
14:08:00.000
40
49.742 €
50.202 €
40
14:07:00.000
40
49.739 €
50.199 €
40
14:06:00.000
20
49.740 €
50.200 €
20

Master Data

Local ID
A0RFZL
ISIN
US26884L1098
Business
Öl und Gas
Origin
USA
Number of Shares
172.83 Mio.
Market Capitalization
9.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.79 %
Distance 52-week-High
30.39 %
Distance 52-week-Low
12.34 %
Vola 30 days
10.78 %
Vola 250 days
31.23 %
KGV
-24.10
KCV
10.62
Price gain/Stock
-2.710
Cashflow/Stock
6.160

Performance

Period of time Price Perf.%
1 W
55.283
-9.515
1 M
53.775
-6.977
6 M
50.397
-0.743
YTD
62.444
-19.892
1 Y
63.306
-20.982

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Verkauf
100
+27.60 %
Kauf
30
+27.60 %
Kauf
1
+18.88 %
Verkauf
30
+27.60 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9JZT3
251.61 €
DE000LS9KWN1
356.60 €