Wikifolio  EQT

ISIN: US26884L1098 | WKN: A0RFZL  Trade now
38.9850-0.3915 -0.99 % 13:06:05
Bid
38.7450
Bid Size: 306
Ask
39.2250
Bid Ask: 306
TimePriceVolume
13.09. 17:00:35.527
40.485 €
3
30.08. 16:08:57.067
43.964 €
5
20.08. 11:30:40.527
43.728 €
2
26.06. 13:05:12.578
45.897 €
33
13.06. 17:42:18.732
48.158 €
85
13.06. 15:35:09.933
48.011 €
1
12.06. 07:30:32.423
45.79 €
1
10.04. 17:03:36.287
39.559 €
40
05.04. 15:35:00.159
38.582 €
6
03.04. 07:30:27.337
37.641 €
6
TimeSizeBidAskSize
13:04:00.000
306
38.722 €
39.202 €
306
13:03:00.000
918
38.725 €
39.205 €
918
13:02:00.000
612
38.735 €
39.215 €
612
13:01:00.000
1,224
38.735 €
39.215 €
1,224
13:00:00.000
1,530
38.732 €
39.212 €
1,530
12:59:00.000
306
38.732 €
39.212 €
306
12:58:00.000
612
38.735 €
39.215 €
612
12:57:00.000
306
38.745 €
39.225 €
306
12:56:00.000
625
38.745 €
39.225 €
625

Master Data

Local ID
A0RFZL
ISIN
US26884L1098
Business
Öl und Gas
Origin
USA
Number of Shares
264.32 Mio.
Market Capitalization
10.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.39 %
Distance 52-week-High
30.48 %
Distance 52-week-Low
10.01 %
Vola 30 days
10.60 %
Vola 250 days
30.73 %
KGV
7.10
KCV
9.19
Price gain/Stock
8.050
Cashflow/Stock
6.200

Performance

Period of time Price Perf.%
1 W
39.693
-0.797
1 M
40.905
-3.736
6 M
39.109
+0.685
YTD
48.623
-19.017
1 Y
53.262
-26.070
3 Y
67.210
-41.413

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-0.15 %
Verkauf
25
-
Kauf
45
-0.15 %
Verkauf
18
+0.69 %
Verkauf
172
-

Trends

KaufVerkauf
3M
42.86 %
57.14 %