Wikifolio  EQT

ISIN: US26884L1098 | WKN: A0RFZL  Trade now
46.5335-0.1925 -0.41 % 14:40:08
Bid
46.4000
Bid Size: 107
Ask
46.6670
Bid Ask: 107
TimePriceVolume
11.01. 11:39:55.801
48.633 €
61
11.01. 11:18:20.092
48.633 €
100
11.01. 10:16:50.926
48.433 €
40
29.12. 11:29:17.772
48.046 €
100
28.12. 11:12:00.838
46.659 €
400
27.12. 10:23:54.186
46.964 €
190
20.12. 15:49:08.619
45.771 €
60
18.12. 15:12:32.056
47.250 €
30
18.12. 14:35:11.014
47.235 €
105
18.12. 14:34:59.997
46.928 €
210
TimeSizeBidAskSize
14:39:00.000
107
46.533 €
46.800 €
107
14:37:00.000
11
46.400 €
46.667 €
11
14:35:00.000
107
46.400 €
46.667 €
107
14:34:00.000
107
46.533 €
46.800 €
107
14:33:00.000
107
46.600 €
46.800 €
107
14:31:00.000
107
46.533 €
46.800 €
107
14:29:00.000
107
46.400 €
46.667 €
107
14:27:00.000
11
46.533 €
46.800 €
11
14:22:00.000
214
46.600 €
46.800 €
214

Master Data

Local ID
A0RFZL
ISIN
US26884L1098
Business
Öl und Gas
Origin
USA
Number of Shares
172.83 Mio.
Market Capitalization
8.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.73 %
Distance 52-week-High
22.81 %
Distance 52-week-Low
6.76 %
Vola 30 days
10.59 %
Vola 250 days
30.69 %
KGV
-24.10
KCV
10.62
Price gain/Stock
-2.710
Cashflow/Stock
6.160

Performance

Period of time Price Perf.%
1 W
47.864
-0.677
1 M
45.958
+3.443
6 M
54.322
-12.484
YTD
48.623
-2.227
1 Y
58.631
-18.916

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
413
-
Kauf
103
-
Kauf
80
-
Verkauf
100
+20.89 %
Kauf
30
+20.89 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9JZT3
258.40 €
DE000LS9KWN1
363.74 €