Wikifolio  EQT

ISIN: US26884L1098 | WKN: A0RFZL  Trade now
38.7200+0.2155 +0.56 % 08:04:03
Bid
38.4800
Bid Size: 128
Ask
38.9600
Bid Ask: 128
TimePriceVolume
05.04. 15:35:00.159
38.5820 €
6
03.04. 07:30:27.337
37.6410 €
6
22.03. 16:25:46.349
39.7300 €
4
19.03. 19:59:58.762
39.1850 €
4
26.02. 17:21:49.537
42.3300 €
3
20.02. 15:29:58.048
42.4900 €
3
16.02. 14:34:07.270
43.1750 €
1
15.02. 18:58:16.131
41.7690 €
1
15.02. 16:54:09.450
41.4720 €
70
15.02. 13:03:33.321
39.4400 €
70
TimeSizeBidAskSize
08:02:00.000
128
38.4800 €
38.9650 €
128
08:01:00.000
256
38.4750 €
38.9600 €
256
07:43:00.000
13
38.3120 €
38.6970 €
13
07:13:00.000
13
38.3120 €
38.6970 €
13
07:06:00.000
26
38.3120 €
38.6970 €
26
22.04. 19:00:00
13
38.3120 €
38.6970 €
13
22.04. 18:29:00
13
38.3120 €
38.6970 €
13
22.04. 17:58:00
13
38.3120 €
38.6970 €
13
22.04. 17:27:00
13
38.3120 €
38.6970 €
13

Master Data

Local ID
A0RFZL
ISIN
US26884L1098
Business
Öl und Gas
Origin
USA
Number of Shares
264.32 Mio.
Market Capitalization
10.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.42 %
Distance 52-week-High
34.98 %
Distance 52-week-Low
7.57 %
Vola 30 days
10.66 %
Vola 250 days
30.90 %
KGV
7.10
KCV
9.19
Price gain/Stock
8.050
Cashflow/Stock
6.200

Performance

Period of time Price Perf.%
1 W
39.617
-2.807
1 M
39.622
-2.820
6 M
53.594
-28.155
YTD
48.623
-20.810
1 Y
58.800
-34.516
3 Y
80.885
-52.396

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-15.93 %
Verkauf
31
-16.36 %
Kauf
31
-16.36 %
Verkauf
21
-16.36 %
Kauf
21
-16.36 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
61.11 %
38.89 %

Contained in the following Wikifolios

DE000LS9JZT3
242.68 €
DE000LS9KWN1
345.22 €