Wikifolio  EQT

ISIN: US26884L1098 | WKN: A0RFZL  Trade now
46.9295+0.1410 +0.30 % 17:28:05
Bid
46.8580
Bid Size: 106
Ask
47.0010
Bid Ask: 106
TimePriceVolume
13.06. 17:42:18.732
48.1580 €
85
13.06. 15:35:09.933
48.0110 €
1
12.06. 07:30:32.423
45.7900 €
1
10.04. 17:03:36.287
39.5590 €
40
05.04. 15:35:00.159
38.5820 €
6
03.04. 07:30:27.337
37.6410 €
6
22.03. 16:25:46.349
39.7300 €
4
19.03. 19:59:58.762
39.1850 €
4
26.02. 17:21:49.537
42.3300 €
3
20.02. 15:29:58.048
42.4900 €
3
TimeSizeBidAskSize
17:26:00.000
954
46.8410 €
46.9830 €
954
17:25:00.000
954
46.8120 €
46.9620 €
954
17:24:00.000
848
46.8350 €
46.9780 €
848
17:23:00.000
859
46.8840 €
47.0340 €
859
17:22:00.000
848
46.8540 €
46.9890 €
848
17:21:00.000
848
46.8160 €
46.9660 €
848
17:20:00.000
636
46.8060 €
46.9560 €
636
17:19:00.000
1,166
46.8340 €
46.9840 €
1,166
17:18:00.000
1,060
46.8430 €
46.9860 €
1,060

Master Data

Local ID
A0RFZL
ISIN
US26884L1098
Business
Öl und Gas
Origin
USA
Number of Shares
264.32 Mio.
Market Capitalization
12.13 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.85 %
Distance 52-week-High
17.99 %
Distance 52-week-Low
32.54 %
Vola 30 days
10.69 %
Vola 250 days
30.99 %
KGV
7.10
KCV
9.19
Price gain/Stock
8.050
Cashflow/Stock
6.200

Performance

Period of time Price Perf.%
1 W
48.021
-1.210
1 M
48.479
-2.142
6 M
47.540
-0.210
YTD
48.623
-2.433
1 Y
54.140
-12.375
3 Y
69.470
-31.712

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
-2.18 %
Verkauf
105
-0.96 %
Verkauf
90
-3.06 %
Verkauf
225
-2.41 %
Verkauf
2
-2.18 %

Trends

KaufVerkauf
1M
100.00 %
3M
16.67 %
83.33 %