EQT CORP.

ISIN: US26884L1098 | WKN: A0RFZL
56.9500- 0.00 % 22.03. 18:58
Status: closed
 
Bid
56.8900
Bid Size: 88
Aks
57.0100
Ask Size: 88

Performance

Period of time Price Perf.%
1 W
56.400
+0.195
1 M
51.340
+10.070
6 M
42.210
+33.878
YTD
45.860
+23.223
1 Y
48.630
+16.204
3 Y
27.460
+105.790
5 Y
15.650
+261.086

Key Figures

   
Name
EQT CORP.
WKN
A0RFZL
ISIN
US26884L1098
Tagesumsatz
0.00
Abstand Allzeithoch
3.04 %
Abstand 52W Hoch
3.04 %

Trades

TimePriceVolume
20.03. 21:42:48.543
55.91 €
12
20.03. 20:09:50.609
56.39 €
1
20.03. 19:24:12.590
56.55 €
1
20.03. 19:22:26.027
56.66 €
1
20.03. 19:06:45.072
56.78 €
1
20.03. 17:53:11.454
56.91 €
1
20.03. 16:38:56.718
57.36 €
35

Quotes

TimeSizeBidAskSize
21:42:46.363
12
55.91 €
56.11 €
12
16:38:53.487
35
57.27 €
57.36 €
35
21:55:40.742
20
56.13 €
56.69 €
20
21:55:35.280
20
56.13 €
56.69 €
20
17:47:44.299
160
57.01 €
57.15 €
160
17:33:50.571
160
57.26 €
57.39 €
160
16:31:55.253
28
57.95 €
58.05 €
28
10:38:39.508
100
56.35 €
56.57 €
100
10:26:55.740
20
56.39 €
56.60 €
20
16:34:07.349
3
54.95 €
55.03 €
3

Wikifolio