EQUIFAX INC. DL 1,25

ISIN: US2944291051 | WKN: 854618  Trade now
183.5000+2.0000 +1.10 % 05.12. 23:00
Bid
183.0000
Bid Size: 55
Ask
184.0000
Bid Ask: 55
TimePriceVolume
07.11. 15:57:04.729
177.00 €
1
06.11. 22:26:36.301
178.00 €
1
06.11. 22:26:20.460
176.00 €
1
03.11. 18:08:39.505
182.00 €
1
03.11. 18:08:23.331
181.00 €
1
03.11. 16:00:03.127
180.00 €
25
30.10. 15:32:43.466
185.00 €
1
30.10. 15:32:24.018
184.00 €
1
30.10. 10:21:04.670
184.00 €
100
29.10. 14:30:35.944
190.00 €
25
TimeSizeBidAskSize
16:00:03.117
25
179.00 €
180.00 €
25
10:21:04.007
100
184.00 €
185.00 €
100
10:13:25.823
50
184.00 €
185.00 €
50
10:05:29.420
100
184.00 €
185.00 €
100
14:30:35.933
25
189.00 €
190.00 €
25
13:33:14.344
3
194.00 €
195.00 €
3
13:14:33.086
60
194.00 €
195.00 €
60
13:14:25.350
50
194.00 €
195.00 €
50
13:14:22.664
65
193.00 €
195.00 €
65
13:14:21.382
60
194.00 €
195.00 €
60

Master Data

   
Local ID
854618
ISIN
US2944291051
Business
Dienstleistungen
Origin
USA
Number of Shares
122.10 Mio.
Market Capitalization
21.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.44 %
Distance 52-week-High
33.27 %
Distance 52-week-Low
3.16 %
Vola 30 days
10.29 %
Vola 250 days
29.83 %
KGV
47.90 (2021)
KCV
24.61 (2020)
Price gain/Stock
6.110 (2021)
Cashflow/Stock
7.770 (2020)

Performance

Period of time Price Perf.%
1 W
183.500
-2.180
1 M
180.500
-0.554
6 M
233.000
-22.961
YTD
245.000
-26.735
1 Y
247.000
-27.328
3 Y
184.950
-2.947
5 Y
137.500
+30.545

Wikifolio