ERAMET SA INH. EO 3,05

ISIN: FR0000131757 | WKN: 892800  Trade now
51.1000+0.6000 +1.19 % 05.12. 23:00
Bid
50.9500
Bid Size: 40
Ask
51.2500
Bid Ask: 40
TimePriceVolume
04.12. 16:21:56.644
50.30 €
2
24.11. 19:09:19.923
48.74 €
52
24.11. 18:45:26.377
48.88 €
1
24.11. 18:45:08.678
48.68 €
1
21.11. 17:16:10.386
48.96 €
10
21.11. 16:36:59.777
49.12 €
1
20.11. 21:47:05.279
50.80 €
1
20.11. 21:46:44.306
50.70 €
1
20.11. 17:49:02.195
51.60 €
50
19.11. 07:53:08.468
54.70 €
30
TimeSizeBidAskSize
16:21:56.330
2
50.20 €
50.30 €
2
16:16:24.836
2
50.30 €
50.35 €
2
07:35:38.856
150
51.95 €
52.15 €
150
19:09:18.038
52
48.74 €
48.96 €
52
17:16:08.574
10
48.90 €
48.96 €
10
17:16:00.920
10
48.90 €
48.96 €
10
17:15:54.301
10
48.90 €
48.96 €
10
17:15:14.582
10
48.90 €
48.96 €
10
17:13:40.374
1
48.90 €
48.96 €
1
17:49:02.149
50
51.60 €
51.70 €
50

Master Data

   
Local ID
892800
ISIN
FR0000131757
Business
Eisen/Stahlindustrie
Origin
Frankreich
Number of Shares
26.64 Mio.
Market Capitalization
1.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.46 %
Distance 52-week-High
24.20 %
Distance 52-week-Low
28.93 %
Vola 30 days
16.37 %
Vola 250 days
47.44 %
KGV
-1.70 (2020)
KCV
3.70 (2020)
Price gain/Stock
-25.460 (2020)
Cashflow/Stock
11.600 (2020)

Performance

Period of time Price Perf.%
1 W
53.725
-6.003
1 M
54.875
-7.973
6 M
48.780
+3.526
YTD
54.750
-7.763
1 Y
49.150
+2.747
3 Y
81.025
-37.674
5 Y
40.880
+23.532

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
60
-
Verkauf
24
-
Verkauf
30
-
Kauf
60
-