ERAMET SA INH. EO 3,05

ISIN: FR0000131757 | WKN: 892800  Trade now
68.8500+2.0250 +3.03 % 03.02. 22:58
Bid
68.6500
Bid Size: 30
Ask
69.0500
Bid Ask: 30
TimePriceVolume
03.02. 21:36:38.099
68.60 €
1
03.02. 11:43:57.445
65.55 €
25
03.02. 09:08:25.697
63.90 €
300
03.02. 09:05:17.856
63.95 €
20
TimeSizeBidAskSize
11:43:54.960
25
65.35 €
65.55 €
25
09:08:24.795
300
63.45 €
63.90 €
300
09:05:17.846
20
63.70 €
63.95 €
20
08:08:44.264
200
65.60 €
66.45 €
200
08:08:37.559
150
66.00 €
66.90 €
150
08:08:34.256
50
66.15 €
66.75 €
50
08:08:29.670
50
66.20 €
66.65 €
50
08:08:26.202
200
65.95 €
66.80 €
200
08:08:22.126
200
66.00 €
66.85 €
200
08:08:19.524
200
65.75 €
67.30 €
200

Master Data

   
Local ID
892800
ISIN
FR0000131757
Business
Eisen/Stahlindustrie
Origin
Frankreich
Number of Shares
26.64 Mio.
Market Capitalization
1.83 Mrd.

Turnover

   
Daily turnover
22.16 Tsd.

Key Figures

   
Distance all time high
90.03 %
Distance 52-week-High
24.04 %
Distance 52-week-Low
70.60 %
Vola 30 days
16.40 %
Vola 250 days
47.53 %
KGV
-1.70 (2020)
KCV
3.70 (2020)
Price gain/Stock
-25.460 (2020)
Cashflow/Stock
11.600 (2020)

Performance

Period of time Price Perf.%
1 W
78.375
-14.737
1 M
61.000
+9.549
6 M
47.520
+40.625
YTD
61.925
+7.913
1 Y
53.725
+24.383
3 Y
107.600
-37.895
5 Y
46.355
+44.159

Wikifolio