ESSENTRA PLC

ISIN: GB00B0744359 | WKN: A0ET3D  Trade now
2.0900+0.0850 +4.24 % 19:27:18
Bid
2.0600
Bid Size: 2,353
Ask
2.1200
Bid Ask: 2,353
TimePriceVolume
15.03. 18:38:43.072
2.50 €
2,000
03.03. 18:08:46.376
2.60 €
4,000
18.01. 13:23:03.497
2.46 €
5,000
17.10. 15:38:38.312
2.38 €
1,994
12.09. 17:06:08.939
2.34 €
1,994
01.03. 11:06:40.644
3.58 €
100
25.01. 09:17:24.279
3.96 €
2,000
16.07. 09:31:55.695
3.40 €
2,000
25.05. 08:00:34.119
3.68 €
1,000
12.04. 13:05:44.837
3.38 €
100
TimeSizeBidAskSize
19:24:00.000
2,353
2.06 €
2.12 €
2,353
19:21:00.000
2,353
2.06 €
2.12 €
2,353
19:18:00.000
2,353
2.06 €
2.12 €
2,353
19:15:00.000
2,353
2.06 €
2.12 €
2,353
19:12:00.000
2,353
2.06 €
2.12 €
2,353
19:09:00.000
2,353
2.06 €
2.12 €
2,353
19:06:00.000
2,353
2.06 €
2.12 €
2,353
19:03:00.000
2,353
2.06 €
2.12 €
2,353
19:00:00.000
2,353
2.06 €
2.12 €
2,353

Master Data

Local ID
A0ET3D
ISIN
GB00B0744359
Business
Chemie
Origin
Großbritannien
Number of Shares
302.59 Mio.
Market Capitalization
756.48 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.16 %
Distance 52-week-High
17.83 %
Distance 52-week-Low
31.05 %
Vola 30 days
12.08 %
Vola 250 days
35.00 %
KGV
182.40 (2020)
KCV
9.08 (2020)
Price gain/Stock
0.017 (2020)
Cashflow/Stock
0.340 (2020)

Performance

Period of time Price Perf.%
1 W
2.010
-0.249
1 M
2.070
-3.140
6 M
1.725
+16.232
YTD
1.965
+2.036
1 Y
2.370
-15.401
3 Y
3.620
-44.613
5 Y
4.938
-59.397

Wikifolio