EVERSOURCE ENERGY

ISIN: US30040W1080 | WKN: A14NE5  Trade now
58.2500+0.2500 +0.43 % 10:56:28
Bid
57.5000
Bid Size: 204
Ask
59.0000
Bid Ask: 204
TimePriceVolume
12.12. 15:13:21.081
57.50 €
19
09.12. 07:32:21.571
57.50 €
100
TimeSizeBidAskSize
15:13:19.509
19
57.50 €
58.50 €
19
15:13:15.540
19
57.50 €
58.50 €
19
10:20:28.271
4
56.50 €
58.00 €
4
10:20:25.647
4
56.50 €
58.00 €
4
07:32:21.556
100
57.00 €
57.50 €
100
22:19:39.769
100
57.00 €
58.00 €
100
15:04:12.220
40
57.50 €
58.00 €
40
10:09:28.578
38
57.50 €
58.00 €
38
16:50:46.628
82
56.50 €
57.00 €
82
16:03:38.902
3
56.00 €
56.50 €
3

Master Data

   
Local ID
A14NE5
ISIN
US30040W1080
Business
Energieversorger
Origin
USA
Number of Shares
344.44 Mio.
Market Capitalization
19.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.13 %
Distance 52-week-High
12.78 %
Distance 52-week-Low
22.36 %
Vola 30 days
13.85 %
Vola 250 days
40.14 %
KGV
25.60 (2021)
KCV
17.39 (2020)
Price gain/Stock
3.550 (2021)
Cashflow/Stock
4.910 (2020)

Performance

Period of time Price Perf.%
1 W
57.750
+0.433
1 M
63.250
-8.300
6 M
56.500
+2.655
YTD
55.750
+4.036
1 Y
56.750
+2.203
3 Y
79.000
-26.582
5 Y
71.000
-18.310

Wikifolio