EXPEDITORS INTL WASH.DL01

ISIN: US3021301094 | WKN: 875272  Trade now
106.5250-0.3250 -0.30 % 04.05. 12:58
Bid
105.6500
Bid Size: 92
Ask
107.4000
Bid Ask: 92
TimePriceVolume
15.04. 16:23:14.576
111.20 €
9
28.02. 19:58:06.773
109.00 €
150
23.02. 19:22:43.205
111.00 €
18
20.02. 14:30:17.971
114.00 €
70
05.01. 13:00:04.658
117.00 €
18
28.12. 21:03:02.403
115.00 €
232
10.12. 18:19:19.614
109.00 €
17
10.12. 18:14:32.604
109.00 €
17
10.12. 18:09:14.987
109.00 €
44
08.12. 07:31:02.315
110.00 €
40
TimeSizeBidAskSize
04.05. 12:55:00
92
105.65 €
107.40 €
92
04.05. 12:52:00
92
105.65 €
107.40 €
92
04.05. 12:49:00
92
105.65 €
107.40 €
92
04.05. 12:46:00
92
105.65 €
107.40 €
92
04.05. 12:43:00
92
105.65 €
107.40 €
92
04.05. 12:40:00
92
105.65 €
107.40 €
92
04.05. 12:37:00
92
105.65 €
107.40 €
92
04.05. 12:34:00
92
105.65 €
107.40 €
92
04.05. 12:31:00
92
105.65 €
107.40 €
92

Master Data

Local ID
875272
ISIN
US3021301094
Business
Gütertransport
Origin
USA
Number of Shares
167.21 Mio.
Market Capitalization
18.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.87 %
Distance 52-week-High
11.78 %
Distance 52-week-Low
11.02 %
Vola 30 days
14.86 %
Vola 250 days
43.07 %
KGV
16.00 (2021)
KCV
24.45 (2020)
Price gain/Stock
8.370 (2021)
Cashflow/Stock
3.870 (2020)

Performance

Period of time Price Perf.%
1 W
105.900
+0.378
1 M
107.175
-0.816
6 M
105.000
+1.238
YTD
116.000
-8.362
1 Y
106.000
+0.283
3 Y
94.750
+12.190
5 Y
70.658
+50.444

Wikifolio