EXTRA SPACE STORAGE INC.

ISIN: US30225T1025 | WKN: A0B7S6  Trade now
115.2250+0.0500 +0.04 % 17:56:56
Bid
114.7000
Bid Size: 263
Ask
115.7500
Bid Ask: 263
TimePriceVolume
23.01. 15:47:30.921
122.95 €
22
08.01. 17:32:49.314
116.50 €
10
02.01. 16:39:50.374
110.45 €
1
29.12. 10:42:35.248
112.50 €
10
09.12. 18:51:34.888
107.85 €
33
09.12. 16:44:59.233
109.10 €
1
09.12. 16:44:42.353
108.05 €
1
19.11. 17:17:40.077
111.65 €
1
19.11. 17:17:19.968
110.75 €
1
19.11. 13:24:42.073
113.45 €
53
TimeSizeBidAskSize
15:38:15.448
10
115.90 €
116.70 €
10
15:47:30.166
22
121.95 €
122.95 €
22
16:25:51.708
35
126.45 €
127.60 €
35
21:41:10.360
53
123.70 €
124.75 €
53
17:32:49.302
10
116.50 €
117.45 €
10
10:42:34.409
10
111.85 €
112.50 €
10
10:42:26.742
10
111.85 €
112.50 €
10
10:42:26.443
10
111.85 €
112.50 €
10
10:42:24.093
10
111.85 €
112.50 €
10
10:42:11.345
10
111.85 €
112.50 €
10

Master Data

   
Local ID
A0B7S6
ISIN
US30225T1025
Business
Immobilien
Origin
USA
Number of Shares
131.36 Mio.
Market Capitalization
16.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.20 %
Distance 52-week-High
25.74 %
Distance 52-week-Low
6.40 %
Vola 30 days
15.11 %
Vola 250 days
43.79 %
KGV
30.90 (2020)
KCV
19.33 (2019)
Price gain/Stock
3.710 (2020)
Cashflow/Stock
5.460 (2019)

Performance

Period of time Price Perf.%
1 W
119.675
-3.760
1 M
111.100
+3.668
6 M
128.700
-10.509
YTD
111.750
+3.065
1 Y
148.900
-22.649
3 Y
141.010
-18.321
5 Y
93.750
+22.853

Wikifolio