EXTRA SPACE STORAGE INC.

ISIN: US30225T1025 | WKN: A0B7S6  Trade now
111.4750-1.2000 -1.07 % 05.12. 23:00
Bid
111.2500
Bid Size: 89
Ask
111.7000
Bid Ask: 89
TimePriceVolume
19.11. 17:17:40.077
111.65 €
1
19.11. 17:17:19.968
110.75 €
1
19.11. 13:24:42.073
113.45 €
53
16.11. 17:01:52.331
115.15 €
1
10.11. 20:03:15.609
113.15 €
1
10.11. 20:03:00.790
112.15 €
1
06.11. 15:26:25.533
114.50 €
1
05.11. 09:16:53.227
113.70 €
10
03.11. 18:11:55.320
113.85 €
1
03.11. 18:11:40.190
112.85 €
1
TimeSizeBidAskSize
19:03:08.937
15
112.10 €
113.10 €
15
13:24:42.061
53
111.95 €
113.45 €
53
16:08:30.317
2
111.95 €
113.10 €
2
16:14:31.816
8
113.50 €
114.50 €
8
15:27:50.578
1
114.95 €
117.15 €
1
15:27:48.748
1
114.95 €
117.15 €
1
15:27:44.518
1
114.95 €
117.15 €
1
15:27:41.054
1
114.95 €
117.15 €
1
15:26:19.958
1
114.50 €
116.20 €
1
09:16:53.200
10
113.70 €
115.35 €
10

Master Data

   
Local ID
A0B7S6
ISIN
US30225T1025
Business
Immobilien
Origin
USA
Number of Shares
131.36 Mio.
Market Capitalization
14.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.05 %
Distance 52-week-High
27.72 %
Distance 52-week-Low
3.40 %
Vola 30 days
15.16 %
Vola 250 days
43.94 %
KGV
30.90 (2020)
KCV
19.33 (2019)
Price gain/Stock
3.710 (2020)
Cashflow/Stock
5.460 (2019)

Performance

Period of time Price Perf.%
1 W
114.825
-1.285
1 M
116.225
-2.474
6 M
130.575
-13.192
YTD
142.875
-20.665
1 Y
154.575
-26.670
3 Y
149.560
-24.211
5 Y
94.250
+20.265

Wikifolio