EXXON MOBIL CORP.

ISIN: US30231G1022 | WKN: 852549  Trade now
109.5900+1.6800 +1.56 % 18:51:59
Bid
109.5600
Bid Size: 1,160
Ask
109.6200
Bid Ask: 1,160
TimePriceVolume
17:45:58.097
109.64 €
20
16:24:18.751
109.92 €
50
16:18:53.197
109.96 €
2
16:15:29.261
110.00 €
500
16:00:36.040
109.98 €
3
15:03:53.384
110.26 €
100
14:21:43.542
108.90 €
95
14:13:54.332
108.82 €
20
12:02:48.033
108.40 €
75
08:47:45.766
108.00 €
50
TimeSizeBidAskSize
18:50:00.000
1,160
109.50 €
109.56 €
1,160
18:49:00.000
1,160
109.50 €
109.56 €
1,160
18:48:00.000
1,160
109.48 €
109.56 €
1,160
18:47:00.000
1,160
109.52 €
109.60 €
1,160
18:46:00.000
1,160
109.56 €
109.64 €
1,160
18:45:00.000
1,160
109.56 €
109.62 €
1,160
18:44:00.000
1,160
109.58 €
109.66 €
1,160
18:43:00.000
1,160
109.58 €
109.64 €
1,160
18:42:00.000
1,160
109.58 €
109.64 €
1,160

Master Data

Local ID
852549
ISIN
US30231G1022
Business
Öl und Gas
Origin
USA
Number of Shares
4.24 Mrd.
Market Capitalization
464.76 Mrd.

Turnover

Daily turnover
100.32 Tsd.

Key Figures

Distance all time high
8.88 %
Distance 52-week-High
8.88 %
Distance 52-week-Low
12.08 %
Vola 30 days
8.85 %
Vola 250 days
25.65 %
KGV
11.40 (2021)
KCV
12.01 (2020)
Price gain/Stock
5.390 (2021)
Cashflow/Stock
3.470 (2020)

Performance

Period of time Price Perf.%
1 W
105.800
+1.994
1 M
104.440
+3.322
6 M
101.030
+6.810
YTD
104.600
+3.164
1 Y
105.070
+2.703
3 Y
77.525
+39.194
5 Y
35.193
+206.628

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
1
-
Kauf
3
-
Kauf
4
-
Kauf
1
-