EXXON MOBIL CORP.

ISIN: US30231G1022 | WKN: 852549  Trade now
99.7600+0.2500 +0.25 % 12:58:43
Bid
99.6600
Bid Size: 302
Ask
99.8600
Bid Ask: 302
TimePriceVolume
19.12. 22:01:00.807
99.81 €
10
19.12. 18:20:12.724
99.94 €
50
19.12. 17:39:33.299
99.92 €
10
19.12. 17:26:19.675
99.93 €
33
19.12. 17:13:28.298
100.04 €
50
19.12. 16:55:45.162
100.24 €
100
19.12. 16:45:24.421
100.28 €
25
19.12. 16:43:57.707
100.18 €
70
19.12. 16:38:41.692
100.20 €
29
19.12. 16:36:19.025
100.16 €
50
TimeSizeBidAskSize
22:03:28.217
10
99.40 €
99.65 €
10
22:00:55.073
10
98.13 €
99.81 €
10
22:00:30.672
10
98.14 €
99.83 €
10
18:24:17.290
250
99.79 €
99.91 €
250
18:20:09.753
50
99.82 €
99.94 €
50
17:39:30.646
10
99.80 €
99.92 €
10
17:26:17.766
33
99.88 €
99.93 €
33
17:13:28.271
50
99.99 €
100.04 €
50
17:13:23.329
50
100.02 €
100.06 €
50
16:55:41.388
100
100.16 €
100.24 €
100

Master Data

   
Local ID
852549
ISIN
US30231G1022
Business
Öl und Gas
Origin
USA
Number of Shares
4.24 Mrd.
Market Capitalization
423.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.97 %
Distance 52-week-High
13.45 %
Distance 52-week-Low
15.23 %
Vola 30 days
8.84 %
Vola 250 days
25.61 %
KGV
11.40 (2021)
KCV
12.01 (2020)
Price gain/Stock
5.390 (2021)
Cashflow/Stock
3.470 (2020)

Performance

Period of time Price Perf.%
1 W
101.210
-1.680
1 M
101.670
-2.125
6 M
99.600
-0.090
YTD
104.600
-4.866
1 Y
101.530
-1.990
3 Y
100.740
-1.221
5 Y
34.958
+184.660

Wikifolio