EXXON MOBIL CORP.

ISIN: US30231G1022 | WKN: 852549  Trade now
33.7200-0.7325 -2.13 % 16:08:21
Bid
33.7100
Bid Size: 2,903
Ask
33.7300
Bid Ask: 2,903
TimePriceVolume
15:45:36.858
33.55 €
380
15:43:43.273
33.77 €
3,000
15:41:23.332
33.37 €
8,000
15:32:44.618
33.315 €
120
15:32:02.693
33.48 €
80
15:23:58.782
34.095 €
50
15:14:46.889
34.28 €
60
15:07:41.813
34.20 €
100
15:03:18.929
34.065 €
30
14:20:16.944
33.995 €
45
TimeSizeBidAskSize
16:06:00.000
66,769
33.58 €
33.60 €
66,769
16:05:00.000
98,702
33.58 €
33.60 €
98,702
16:04:00.000
104,508
33.665 €
33.685 €
104,508
16:03:00.000
95,799
33.635 €
33.65 €
95,799
16:02:00.000
104,508
33.575 €
33.60 €
104,508
16:01:00.000
92,896
33.60 €
33.625 €
92,896
16:00:00.000
92,932
33.68 €
33.685 €
92,932
15:59:00.000
63,866
33.635 €
33.665 €
63,866
15:58:00.000
78,381
33.735 €
33.755 €
78,381

Master Data

Local ID
852549
ISIN
US30231G1022
Business
Öl und Gas
Origin
USA
Number of Shares
4.23 Mrd.
Market Capitalization
142.58 Mrd.

Turnover

Daily turnover
434.11 Tsd.

Key Figures

Distance all time high
62.42 %
Distance 52-week-High
54.41 %
Distance 52-week-Low
20.85 %
Vola 30 days
8.00 %
Vola 250 days
23.18 %
KGV
18.10 (2017)
KCV
11.79 (2017)
Price gain/Stock
3.360 (2019)
Cashflow/Stock
7.090 (2017)

Performance

Period of time Price Perf.%
1 W
34.350
-1.245
1 M
46.838
-27.574
6 M
65.300
-48.051
YTD
63.480
-46.562
1 Y
72.889
-53.460
3 Y
76.924
-55.901
5 Y
78.605
-56.844

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
15
-20.67 %
Kauf
100
-
Verkauf
200
-
Verkauf
100
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
67.69 %
32.31 %
1M
76.57 %
23.43 %
3M
75.18 %
24.82 %

Contained in the following Wikifolios

DE000LS9GGD3
206,101.96 €
DE000LS9MWH9
46,640.65 €
DE000LS9BRH2
17,366.76 €
DE000LS9M3G1
19,341.41 €