EXXON MOBIL CORP.

ISIN: US30231G1022 | WKN: 852549  Trade now
124.0900-0.8000 -0.64 % 05.02. 23:00
Bid
123.9600
Bid Size: 400
Ask
124.2200
Bid Ask: 400
TimePriceVolume
05.02. 22:23:40.971
124.34 €
65
05.02. 21:30:53.560
124.24 €
12
05.02. 21:27:04.184
124.20 €
91
05.02. 19:09:55.208
123.06 €
20
05.02. 19:04:01.654
122.94 €
15
05.02. 17:59:52.976
122.58 €
10
05.02. 17:18:39.388
122.46 €
10
05.02. 16:08:25.473
123.44 €
5
05.02. 15:32:48.969
123.36 €
20
05.02. 15:22:30.439
124.02 €
300
TimeSizeBidAskSize
22:23:38.122
65
123.94 €
124.34 €
65
21:30:49.999
12
124.24 €
124.38 €
12
19:09:55.198
20
123.06 €
123.20 €
20
19:03:52.725
15
122.94 €
123.08 €
15
19:03:15.102
15
123.00 €
123.14 €
15
17:59:46.711
10
122.44 €
122.58 €
10
17:31:44.945
32
122.02 €
122.18 €
32
17:18:37.545
10
122.46 €
122.48 €
10
16:42:30.533
13
123.06 €
123.18 €
13
16:08:22.077
5
123.44 €
123.54 €
5

Master Data

   
Local ID
852549
ISIN
US30231G1022
Business
Öl und Gas
Origin
USA
Number of Shares
4.24 Mrd.
Market Capitalization
527.08 Mrd.

Turnover

   
Daily turnover
115.05 Tsd.

Key Figures

   
Distance all time high
0.28 %
Distance 52-week-High
0.28 %
Distance 52-week-Low
44.62 %
Vola 30 days
8.84 %
Vola 250 days
25.61 %
KGV
11.40 (2021)
KCV
12.01 (2020)
Price gain/Stock
5.390 (2021)
Cashflow/Stock
3.470 (2020)

Performance

Period of time Price Perf.%
1 W
117.480
+6.307
1 M
107.120
+16.589
6 M
92.670
+34.769
YTD
104.790
+19.181
1 Y
105.610
+18.256
3 Y
103.410
+20.772
5 Y
41.485
+201.049

Wikifolio