EXXON MOBIL CORP.

ISIN: US30231G1022 | WKN: 852549  Trade now
61.6850+1.0700 +1.77 % 21.10. 22:00
Bid
61.5000
Bid Size: 825
Ask
61.8700
Bid Ask: 825
TimePriceVolume
21.10. 16:46:29.218
61.23 €
10
21.10. 15:53:18.587
61.58 €
100
21.10. 15:26:09.028
60.93 €
100
21.10. 14:38:40.427
60.89 €
110
21.10. 14:21:41.393
60.89 €
350
21.10. 10:20:17.952
60.91 €
30
21.10. 08:25:06.305
60.80 €
50
21.10. 07:35:57.658
60.80 €
1
TimeSizeBidAskSize
21.10. 21:59:00
11,550
61.65 €
61.69 €
11,550
21.10. 21:58:00
4,950
61.66 €
61.69 €
4,950
21.10. 21:57:00
3,300
61.64 €
61.67 €
3,300
21.10. 21:56:00
8,250
61.64 €
61.67 €
8,250
21.10. 21:55:00
13,200
61.60 €
61.64 €
13,200
21.10. 21:54:00
6,600
61.57 €
61.60 €
6,600
21.10. 21:53:00
3,300
61.59 €
61.62 €
3,300
21.10. 21:52:00
1,650
61.59 €
61.63 €
1,650
21.10. 21:51:00
4,950
61.58 €
61.61 €
4,950

Master Data

Local ID
852549
ISIN
US30231G1022
Business
Öl und Gas
Origin
USA
Number of Shares
4.24 Mrd.
Market Capitalization
260.28 Mrd.

Turnover

Daily turnover
48.87 Tsd.

Key Figures

Distance all time high
32.84 %
Distance 52-week-High
18.54 %
Distance 52-week-Low
5.00 %
Vola 30 days
7.36 %
Vola 250 days
21.33 %
KGV
18.10
KCV
11.79
Price gain/Stock
4.880
Cashflow/Stock
7.090

Performance

Period of time Price Perf.%
1 W
62.780
-3.449
1 M
65.430
-7.359
6 M
72.225
-16.075
YTD
60.993
-0.619
1 Y
71.274
-14.955
3 Y
79.718
-23.963
5 Y
73.000
-16.966

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+3.37 %
Kauf
1
+8.01 %
Kauf
2
+4.00 %
Kauf
3
+4.00 %
Verkauf
300
-

Trends

KaufVerkauf
1T
100.00 %
1W
85.00 %
15.00 %
1M
77.17 %
22.83 %
3M
68.96 %
31.04 %

Contained in the following Wikifolios

281,380.17 €
DE000LS9BLP8
42,812.44 €
DE000LS9AJS8
23,715.36 €
115,754.36 €