EXXON MOBIL CORP.

ISIN: US30231G1022 | WKN: 852549  Trade now
59.0650+0.3200 +0.54 % 15:07:10
Bid
59.0000
Bid Size: 851
Ask
59.1300
Bid Ask: 851
TimePriceVolume
14:13:50.902
59.15 €
170
13:18:31.879
59.05 €
340
13:14:40.818
59.15 €
15
11:56:34.592
59.20 €
30
10:54:17.055
59.05 €
100
10:43:16.638
59.04 €
100
10:35:08.896
59.05 €
10
10:31:34.246
59.05 €
20
TimeSizeBidAskSize
15:06:00.000
6,808
59.00 €
59.14 €
6,808
15:05:00.000
5,106
59.00 €
59.13 €
5,106
15:04:00.000
4,255
59.00 €
59.11 €
4,255
15:03:00.000
5,106
59.01 €
59.14 €
5,106
15:02:00.000
6,808
59.04 €
59.14 €
6,808
15:01:00.000
5,957
59.05 €
59.18 €
5,957
15:00:00.000
6,808
59.06 €
59.19 €
6,808
14:59:00.000
5,106
59.05 €
59.19 €
5,106
14:58:00.000
3,404
59.05 €
59.18 €
3,404

Master Data

Local ID
852549
ISIN
US30231G1022
Business
Öl und Gas
Origin
USA
Number of Shares
4.24 Mrd.
Market Capitalization
250.11 Mrd.

Turnover

Daily turnover
50.27 Tsd.

Key Figures

Distance all time high
34.91 %
Distance 52-week-High
21.05 %
Distance 52-week-Low
0.09 %
Vola 30 days
7.33 %
Vola 250 days
21.25 %
KGV
18.10 (2017)
KCV
11.79 (2017)
Price gain/Stock
4.880 (2018)
Cashflow/Stock
7.090 (2017)

Performance

Period of time Price Perf.%
1 W
60.580
-3.021
1 M
62.605
-6.158
6 M
67.600
-13.092
YTD
63.480
-7.451
1 Y
62.576
-6.113
3 Y
79.921
-26.490
5 Y
77.000
-23.701

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
-
Kauf
20
-
Kauf
5
-53.11 %
Kauf
4
-53.11 %
Kauf
2
+2.30 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
72.50 %
27.50 %
1M
66.18 %
33.82 %
3M
70.60 %
29.40 %

Contained in the following Wikifolios

217,564.84 €
DE000LS9BLP8
39,960.06 €
13,922.28 €
DE000LS9AJR0
7,578.39 €