FAES FARMA INH. EO-,10

ISIN: ES0134950F36 | WKN: A0MKAC  Trade now
4.6700-0.1200 -2.51 % 05.12. 23:00
Bid
4.6450
Bid Size: 420
Ask
4.6950
Bid Ask: 420
TimePriceVolume
06.08. 11:59:07.934
4.20 €
68
25.07. 17:03:44.245
4.44 €
6
27.06. 10:37:43.446
4.495 €
120
12.06. 18:27:26.795
4.58 €
436
11.06. 12:03:11.720
4.54 €
699
11.06. 09:07:09.447
4.55 €
1,344
11.06. 07:43:55.644
4.315 €
466
11.06. 07:43:46.482
4.315 €
466
11.06. 07:43:40.797
4.315 €
466
10.06. 13:50:25.649
4.32 €
150
TimeSizeBidAskSize
22:30:10.077
532
4.655 €
4.705 €
532
19:11:53.125
1
4.485 €
4.525 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1
10:23:50.416
1
4.58 €
4.595 €
1

Master Data

   
Local ID
A0MKAC
ISIN
ES0134950F36
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.11 %
Distance 52-week-High
2.24 %
Distance 52-week-Low
46.82 %
Vola 30 days
11.85 %
Vola 250 days
34.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.770
+0.419
1 M
4.400
+8.864
6 M
4.250
+12.706
YTD
3.498
+36.955
1 Y
3.513
+36.370
3 Y
3.665
+30.696
5 Y
3.893
+23.057

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
740
-
Kauf
740
-
Verkauf
300
-
Verkauf
700
-
Verkauf
700
-