FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891
47.7650 € +0.2150 +0.45 % 10:38:04
Status: tradeable
 
Bid
47.6100 €
Bid Size: 1,055
Ask
47.9200 €
Ask Size: 1,055

Performance

Period of time Price Perf.%
1 W
47.190
+0.763
1 M
45.300
+4.967
6 M
37.480
+26.868
YTD
34.590
+37.467
1 Y
35.420
+34.246
3 Y
55.430
-14.216
5 Y
50.740
-6.287

Key Figures

   
Name
FASTENAL CO. DL-,01
WKN
887891
ISIN
US3119001044
Tagesumsatz
10.11 Tsd.
Abstand Allzeithoch
71.71 %
Abstand 52W Hoch
3.01 %

Trades

TimePriceVolume
07:33:13.577
48.125 €
210
06.11. 21:12:33.729
47.50 €
1
06.11. 20:03:47.709
47.71 €
1
06.11. 15:33:22.654
46.945 €
3,365
06.11. 13:31:00.570
47.10 €
1

Quotes

TimeSizeBidAskSize
20:08:16.260
1,519
38.535 €
38.605 €
1,519
15:01:37.629
181
38.65 €
38.705 €
181
17:21:52.384
114
38.445 €
38.49 €
114
21:53:51.842
28
38.405 €
38.505 €
28
08:37:35.631
10
39.895 €
40.195 €
10
15:21:38.564
240
39.48 €
39.545 €
240
20:31:04.250
18
39.545 €
39.615 €
18
19:22:26.993
68
39.565 €
39.635 €
68
15:38:40.479
23
39.67 €
39.72 €
23
16:02:51.549
6
39.975 €
40.025 €
6

Top Turbos on FASTENAL CO. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+14.88 %
Kauf
1
+14.88 %
Kauf
7
-29.92 %
Kauf
1
+14.88 %
Kauf
1
+14.88 %

Trends

KaufVerkauf
1W
88.89 %
11.11 %
1M
63.04 %
36.96 %
3M
65.93 %
34.07 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,050,270.66 €
455,799.44 €
DE000LS9VQB5
10,622.62 €
217,339.91 €
33,294.42 €