FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891
39.8550-0.1500 -0.37 % 22:48:45
Status: tradeable
 
Bid
39.7000
Bid Size: 1,254
Ask
40.0100
Ask Size: 1,254

Performance

Period of time Price Perf.%
1 W
40.250
-3.031
1 M
37.730
+3.446
6 M
35.810
+8.992
YTD
34.590
+12.836
1 Y
36.090
+8.146
3 Y
51.750
-24.580
5 Y
42.765
-8.734

Key Figures

   
Name
FASTENAL CO. DL-,01
WKN
887891
ISIN
US3119001044
Tagesumsatz
520.13
Abstand Allzeithoch
76.78 %
Abstand 52W Hoch
10.27 %

Trades

TimePriceVolume
21:17:08.417
40.01 €
13
17.06. 15:30:18.792
39.47 €
25

Quotes

TimeSizeBidAskSize
20:08:16.260
1,519
38.535 €
38.605 €
1,519
15:01:37.629
181
38.65 €
38.705 €
181
17:21:52.384
114
38.445 €
38.49 €
114
21:53:51.842
28
38.405 €
38.505 €
28
08:37:35.631
10
39.895 €
40.195 €
10
15:21:38.564
240
39.48 €
39.545 €
240
20:31:04.250
18
39.545 €
39.615 €
18
19:22:26.993
68
39.565 €
39.635 €
68
15:38:40.479
23
39.67 €
39.72 €
23
16:02:51.549
6
39.975 €
40.025 €
6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
250
-
Verkauf
14
+2.41 %
Kauf
26
+23.04 %
Kauf
26
-

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

470,738.87 €
DE000LS9VQB5
13,877.75 €
31,080.05 €
12,983.18 €
25,966.52 €