FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891
43.5300+0.3100 +0.72 % 16:56:14
Status: tradeable
 
Bid
43.4400
Bid Size: 1,160
Ask
43.6200
Ask Size: 1,160

Performance

Period of time Price Perf.%
1 W
42.820
-0.350
1 M
44.068
-3.171
6 M
37.820
+12.824
YTD
34.590
+23.359
1 Y
39.790
+7.238
3 Y
50.955
-16.259
5 Y
45.478
-6.173

Key Figures

   
Name
FASTENAL CO. DL-,01
WKN
887891
ISIN
US3119001044
Tagesumsatz
0.00
Abstand Allzeithoch
74.62 %
Abstand 52W Hoch
6.95 %

Trades

TimePriceVolume
21.09. 14:06:01.102
42.16 €
1
20.09. 18:24:15.363
42.54 €
7

Quotes

TimeSizeBidAskSize
20:08:16.260
1,519
38.535 €
38.605 €
1,519
15:01:37.629
181
38.65 €
38.705 €
181
17:21:52.384
114
38.445 €
38.49 €
114
21:53:51.842
28
38.405 €
38.505 €
28
08:37:35.631
10
39.895 €
40.195 €
10
15:21:38.564
240
39.48 €
39.545 €
240
20:31:04.250
18
39.545 €
39.615 €
18
19:22:26.993
68
39.565 €
39.635 €
68
15:38:40.479
23
39.67 €
39.72 €
23
16:02:51.549
6
39.975 €
40.025 €
6

Top Turbos on FASTENAL CO. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+4.86 %
Kauf
500
+27.55 %
Verkauf
10
+43.21 %
Verkauf
308
+0.11 %
Kauf
20
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
36.84 %
63.16 %
3M
73.79 %
26.21 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,470,497.83 €
196,474.42 €
DE000LS9VA65
20,631.11 €
470,498.51 €
189,533.71 €