FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891  Trade now
36.1975-0.1025 -0.28 % 17:57:10
Bid
36.1650
Bid Size: 1,382
Ask
36.2300
Bid Ask: 1,382
TimePriceVolume
11:34:49.628
35.99 €
100
29.01. 18:16:49.409
36.42 €
9
29.01. 13:07:39.857
36.20 €
1
29.01. 11:11:18.672
36.42 €
8
TimeSizeBidAskSize
16:53:50.545
6
36.19 €
36.235 €
6
16:24:47.682
4
36.095 €
36.15 €
4
14:22:59.352
28
36.115 €
36.345 €
28
11:34:46.893
100
35.99 €
36.225 €
100
18:16:47.415
9
36.35 €
36.42 €
9
11:11:14.798
8
36.185 €
36.42 €
8
21:58:17.643
4,000
36.515 €
36.58 €
4,000
21:54:14.276
4,000
36.435 €
36.505 €
4,000
17:05:05.327
54
36.745 €
36.815 €
54
15:22:36.260
800
36.77 €
36.775 €
800

Master Data

   
Local ID
887891
ISIN
US3119001044
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
575.47 Mio.
Market Capitalization
20.71 Mrd.

Turnover

   
Daily turnover
3.60 Tsd.

Key Figures

   
Distance all time high
78.41 %
Distance 52-week-High
52.07 %
Distance 52-week-Low
7.25 %
Vola 30 days
13.57 %
Vola 250 days
39.33 %
KGV
39.80 (2021)
KCV
25.45 (2020)
Price gain/Stock
1.610 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
37.130
-2.235
1 M
35.100
+3.419
6 M
40.320
-9.970
YTD
34.590
+4.944
1 Y
72.065
-49.629
3 Y
46.000
-21.087
5 Y
37.410
-2.967

Wikifolio