FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891
41.9375+0.4925 +1.19 % 03.08. 23:00
Status: closed
 
Bid
41.8100
Bid Size: 1,210
Ask
42.0650
Ask Size: 1,210

Performance

Period of time Price Perf.%
1 W
41.885
-1.444
1 M
42.470
-2.802
6 M
39.125
+5.508
YTD
34.590
+19.341
1 Y
39.390
+4.798
3 Y
51.980
-20.585
5 Y
47.095
-12.347

Key Figures

   
Name
FASTENAL CO. DL-,01
WKN
887891
ISIN
US3119001044
Tagesumsatz
590.87
Abstand Allzeithoch
75.44 %
Abstand 52W Hoch
5.09 %

Trades

TimePriceVolume
03.08. 16:15:32.128
42.205 €
14
30.07. 16:35:47.449
40.45 €
1

Quotes

TimeSizeBidAskSize
20:08:16.260
1,519
38.535 €
38.605 €
1,519
15:01:37.629
181
38.65 €
38.705 €
181
17:21:52.384
114
38.445 €
38.49 €
114
21:53:51.842
28
38.405 €
38.505 €
28
08:37:35.631
10
39.895 €
40.195 €
10
15:21:38.564
240
39.48 €
39.545 €
240
20:31:04.250
18
39.545 €
39.615 €
18
19:22:26.993
68
39.565 €
39.635 €
68
15:38:40.479
23
39.67 €
39.72 €
23
16:02:51.549
6
39.975 €
40.025 €
6

Top Turbos on FASTENAL CO. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
+29.85 %
Kauf
263
+8.25 %
Verkauf
4250
+4.15 %
Verkauf
16
-1.66 %
Kauf
82
-

Trends

KaufVerkauf
1T
100.00 %
1W
70.00 %
30.00 %
1M
74.19 %
25.81 %
3M
70.83 %
29.17 %

Contained in the following Wikifolios

483,776.82 €
32,398.33 €
DE000LS9VGC4
114,818.04 €
208,038.06 €
DE000LS9VA65
26,204.59 €