FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891
38.5875+0.1675 +0.44 % 15:29:21
Status: tradeable
 
Bid
38.5550
Bid Size: 651
Aks
38.6200
Ask Size: 651

Performance

Period of time Price Perf.%
1 W
39.830
-1.306
1 M
39.230
+0.204
6 M
40.510
-2.962
YTD
34.590
+13.646
1 Y
69.700
-43.601
3 Y
49.440
-20.489
5 Y
39.525
-0.544

Key Figures

   
Name
FASTENAL CO. DL-,01
WKN
887891
ISIN
US3119001044
Tagesumsatz
154.10
Abstand Allzeithoch
76.62 %
Abstand 52W Hoch
47.25 %

Trades

TimePriceVolume
14:41:34.707
38.525 €
4
19.03. 21:53:51.854
38.405 €
28

Quotes

TimeSizeBidAskSize
21:53:51.842
28
38.405 €
38.505 €
28
08:37:35.631
10
39.895 €
40.195 €
10
15:21:38.564
240
39.48 €
39.545 €
240
20:31:04.250
18
39.545 €
39.615 €
18
19:22:26.993
68
39.565 €
39.635 €
68
15:38:40.479
23
39.67 €
39.72 €
23
16:02:51.549
6
39.975 €
40.025 €
6
15:30:45.603
50
40.105 €
40.165 €
50
14:32:45.896
40
40.46 €
40.93 €
40
14:30:54.439
50
40.405 €
40.875 €
50

Wikifolio