FASTENAL CO. DL-,01

ISIN: US3119001044 | WKN: 887891  Trade now
35.6525-0.1600 -0.45 % 05.12. 22:59
Bid
35.5450
Bid Size: 1,399
Ask
35.7600
Bid Ask: 1,399
TimePriceVolume
04.12. 16:42:29.890
35.91 €
100
04.12. 14:35:12.669
36.165 €
5
TimeSizeBidAskSize
16:42:25.981
100
35.91 €
35.965 €
100
16:42:22.384
100
35.91 €
35.965 €
100
16:42:18.847
100
35.91 €
35.965 €
100
16:42:12.900
100
35.91 €
35.965 €
100
19:10:21.401
15
35.095 €
35.135 €
15
19:10:06.787
15
35.095 €
35.135 €
15
12:01:49.985
30
34.645 €
34.855 €
30
11:58:34.426
30
34.64 €
34.85 €
30
16:17:45.611
2
34.49 €
34.55 €
2
16:06:21.087
2
34.33 €
34.39 €
2

Master Data

   
Local ID
887891
ISIN
US3119001044
Business
Baumaterial und -komponenten
Origin
USA
Number of Shares
575.47 Mio.
Market Capitalization
20.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.06 %
Distance 52-week-High
54.32 %
Distance 52-week-Low
4.02 %
Vola 30 days
13.60 %
Vola 250 days
39.42 %
KGV
39.80 (2021)
KCV
25.45 (2020)
Price gain/Stock
1.610 (2021)
Cashflow/Stock
1.920 (2020)

Performance

Period of time Price Perf.%
1 W
34.830
+1.077
1 M
36.260
-2.910
6 M
36.180
-2.695
YTD
69.330
-49.221
1 Y
76.890
-54.214
3 Y
48.838
-27.914
5 Y
39.590
-11.076

Wikifolio