FEDEX CORP. DL-,10

ISIN: US31428X1063 | WKN: 912029
305.2000-30.6500 -9.13 % 21:10:14
Status: tradeable
 
Bid
304.9000
Bid Size: 149
Aks
305.5000
Ask Size: 149

Performance

Period of time Price Perf.%
1 W
330.950
+1.481
1 M
313.725
+7.052
6 M
219.400
+53.077
YTD
250.150
+34.259
1 Y
194.390
+72.771
3 Y
205.000
+63.829
5 Y
253.400
+32.537

Key Figures

   
Name
FEDEX CORP. DL-,10
WKN
912029
ISIN
US31428X1063
Tagesumsatz
24.87 Tsd.
Abstand Allzeithoch
2.60 %
Abstand 52W Hoch
2.60 %

Trades

TimePriceVolume
19:54:30.757
307.60 €
4
19:08:36.617
308.70 €
1
19:07:26.812
308.50 €
1
19:00:58.840
308.70 €
1
19:00:15.604
308.80 €
1
18:59:39.614
308.20 €
1
18:57:08.727
308.20 €
1
18:56:13.165
307.20 €
2
18:48:25.344
306.80 €
2
18:43:02.751
306.30 €
4
18:00:44.130
304.10 €
2
17:59:45.735
304.90 €
2
17:47:05.238
306.10 €
4
17:42:05.252
306.40 €
10
17:37:35.205
305.20 €
4
17:37:20.515
305.20 €
3
17:23:55.125
306.10 €
2
17:10:06.915
307.40 €
2
17:00:32.204
308.80 €
2
16:25:13.962
311.70 €
3
16:18:23.137
312.60 €
1
15:57:54.620
314.30 €
16
15:46:51.586
312.10 €
2
15:40:20.593
316.10 €
1
15:37:20.860
318.10 €
4
09:49:39.066
338.50 €
4

Quotes

TimeSizeBidAskSize
13:47:13.266
10
312.00 €
314.75 €
10
20:44:10.621
15
308.90 €
309.60 €
15
20:25:08.128
4
309.35 €
309.95 €
4
17:31:52.221
2
311.65 €
312.35 €
2
16:49:18.268
25
312.50 €
313.25 €
25
14:32:53.904
75
320.30 €
321.70 €
75
14:32:53.907
75
320.30 €
321.70 €
75
14:32:43.588
50
324.85 €
326.00 €
50
14:32:38.356
50
324.85 €
326.00 €
50
11:23:04.062
13
335.20 €
336.65 €
13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
-13.60 %
Verkauf
115
+16.06 %
Verkauf
3
-13.60 %
Verkauf
3
-13.60 %
Verkauf
3
-13.60 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
56.72 %
43.28 %

Contained in the following Wikifolios

146,625.32 €
135,119.97 €
DE000LS9TEK6
142,091.28 €
30,109.98 €
DE000LS9CWA5
11,466.87 €