FEINTOOL INTERNATIONAL HOLDING AG (N) (FIH)

ISIN: CH0009320091 | WKN: 905428  Trade now
11.2000+0.1500 +1.36 % 17:57:06
Bid
11.1500
Bid Size: 1,147
Ask
11.2500
Bid Ask: 1,147
TimePriceVolume
26.01. 08:25:17.022
11.20 €
1
02.01. 18:57:34.193
12.10 €
287
15.12. 21:55:34.334
11.45 €
16
03.12. 11:05:46.379
9.94 €
1
05.11. 09:31:10.280
10.20 €
17
14.10. 19:31:05.961
10.60 €
1
02.09. 21:14:14.542
11.95 €
55
27.08. 09:48:35.328
11.60 €
335
26.08. 19:58:43.396
11.60 €
200
25.08. 17:28:41.288
11.90 €
335
TimeSizeBidAskSize
08:40:49.713
300
11.50 €
11.65 €
300
08:40:45.485
300
11.70 €
11.85 €
300
08:40:30.887
400
11.70 €
11.85 €
400
08:40:15.117
400
11.70 €
11.85 €
400
18:57:32.782
287
12.10 €
12.20 €
287
18:57:31.956
287
12.10 €
12.20 €
287
18:57:31.146
287
12.10 €
12.20 €
287
18:57:30.593
287
12.10 €
12.20 €
287
18:57:29.447
287
12.10 €
12.20 €
287
18:57:28.698
287
12.10 €
12.20 €
287

Master Data

   
Local ID
905428
ISIN
CH0009320091
Business
Maschinenbau
Origin
Schweiz
Number of Shares
4.92 Mio.
Market Capitalization
55.05 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
97.93 %
Distance 52-week-High
26.94 %
Distance 52-week-Low
88.89 %
Vola 30 days
14.74 %
Vola 250 days
42.73 %
KGV
14.70 (2021)
KCV
7.27 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
7.690 (2020)

Performance

Period of time Price Perf.%
1 W
11.225
-1.559
1 M
12.025
-8.108
6 M
13.300
-16.917
YTD
12.175
-9.240
1 Y
14.850
-25.589
3 Y
20.875
-47.066
5 Y
50.375
-78.065

Wikifolio