FEINTOOL INTERNATIONAL HOLDING AG (N) (FIH)

ISIN: CH0009320091 | WKN: 905428  Trade now
10.1000-0.0250 -0.25 % 05.12. 23:00
Bid
10.0500
Bid Size: 498
Ask
10.1500
Bid Ask: 498
TimePriceVolume
03.12. 11:05:46.379
9.94 €
1
05.11. 09:31:10.280
10.20 €
17
14.10. 19:31:05.961
10.60 €
1
02.09. 21:14:14.542
11.95 €
55
27.08. 09:48:35.328
11.60 €
335
26.08. 19:58:43.396
11.60 €
200
25.08. 17:28:41.288
11.90 €
335
22.08. 20:13:38.654
11.85 €
666
22.08. 16:25:44.355
11.95 €
335
18.08. 15:43:27.666
12.10 €
331
TimeSizeBidAskSize
21:16:39.071
200
9.92 €
10.00 €
200
21:14:05.157
1
9.92 €
10.00 €
1
21:13:52.984
1
9.92 €
10.00 €
1
21:43:20.363
1
10.00 €
10.05 €
1
09:31:07.849
17
9.96 €
10.20 €
17
19:45:52.855
400
11.40 €
11.45 €
400
19:45:52.855
400
11.40 €
11.45 €
400
19:45:52.855
400
11.40 €
11.45 €
400
19:45:52.855
400
11.40 €
11.45 €
400
19:45:52.855
400
11.40 €
11.45 €
400

Master Data

   
Local ID
905428
ISIN
CH0009320091
Business
Maschinenbau
Origin
Schweiz
Number of Shares
4.92 Mio.
Market Capitalization
48.86 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.09 %
Distance 52-week-High
36.29 %
Distance 52-week-Low
74.79 %
Vola 30 days
14.75 %
Vola 250 days
42.74 %
KGV
14.70 (2021)
KCV
7.27 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
7.690 (2020)

Performance

Period of time Price Perf.%
1 W
9.910
+3.179
1 M
10.225
0.000
6 M
12.750
-19.804
YTD
14.725
-30.560
1 Y
14.825
-31.029
3 Y
21.450
-52.331
5 Y
52.250
-80.431

Wikifolio