FIDELITY NATIONAL INFORMATION

ISIN: US31620M1062 | WKN: A0H1FP  Trade now
57.0450+0.7300 +1.30 % 05.12. 23:00
Bid
56.5300
Bid Size: 178
Ask
57.5600
Bid Ask: 178
TimePriceVolume
17.11. 16:54:30.743
55.85 €
6
05.11. 17:08:59.144
56.16 €
2
03.11. 18:17:11.487
53.89 €
1
03.11. 18:16:51.289
53.79 €
1
30.10. 15:26:35.581
54.54 €
2
29.10. 21:55:47.028
52.49 €
148
29.10. 14:42:59.486
52.86 €
1
28.10. 15:56:11.705
57.13 €
6
24.10. 14:05:44.256
58.43 €
4
18.10. 10:05:57.326
56.89 €
2
TimeSizeBidAskSize
22:26:12.900
1
53.71 €
54.78 €
1
12:13:51.975
1
54.27 €
55.08 €
1
21:55:45.249
148
52.49 €
53.48 €
148
16:18:56.385
6
57.05 €
57.16 €
6
16:11:31.349
6
56.96 €
57.07 €
6
21:54:04.067
9
58.28 €
58.39 €
9
21:54:04.067
9
58.28 €
58.39 €
9
21:54:04.067
9
58.28 €
58.39 €
9
21:54:04.067
9
58.28 €
58.39 €
9
21:54:04.067
9
58.28 €
58.39 €
9

Master Data

   
Local ID
A0H1FP
ISIN
US31620M1062
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
625.00 Mio.
Market Capitalization
34.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.59 %
Distance 52-week-High
31.75 %
Distance 52-week-Low
9.64 %
Vola 30 days
10.68 %
Vola 250 days
30.96 %
KGV
160.50 (2021)
KCV
19.48 (2020)
Price gain/Stock
0.680 (2021)
Cashflow/Stock
7.160 (2020)

Performance

Period of time Price Perf.%
1 W
56.660
-0.697
1 M
56.350
-0.151
6 M
70.380
-20.055
YTD
78.130
-27.985
1 Y
80.720
-30.296
3 Y
70.195
-19.845
5 Y
121.480
-53.684

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
74
-
Verkauf
17
-
Verkauf
35
-
Kauf
74
-
Kauf
45
-