FIFTH THIRD BANCORP

ISIN: US3167731005 | WKN: 875029  Trade now
41.5200-0.0800 -0.19 % 17:57:14
Bid
41.4350
Bid Size: 722
Ask
41.6050
Bid Ask: 722
TimePriceVolume
26.01. 15:56:50.070
42.70 €
16
02.01. 16:26:19.426
39.805 €
1
08.12. 21:59:07.932
38.84 €
1
30.11. 17:00:48.706
37.52 €
10
26.11. 12:28:25.950
37.47 €
5
25.11. 16:18:12.595
37.11 €
2
03.11. 18:16:17.580
35.825 €
1
03.11. 18:16:00.818
35.77 €
1
28.10. 18:35:10.340
36.065 €
3
13.10. 19:43:09.149
36.365 €
1
TimeSizeBidAskSize
16:07:08.361
2
41.88 €
41.96 €
2
16:01:41.864
2
41.885 €
41.965 €
2
17:25:16.930
94
42.23 €
42.40 €
94
17:24:49.615
94
42.235 €
42.40 €
94
17:24:35.804
94
42.23 €
42.395 €
94
17:24:21.952
90
42.235 €
42.40 €
90
17:21:18.876
95
42.195 €
42.36 €
95
17:21:11.972
95
42.195 €
42.36 €
95
17:19:37.605
95
42.205 €
42.37 €
95
17:19:32.320
95
42.205 €
42.37 €
95

Master Data

   
Local ID
875029
ISIN
US3167731005
Business
Banken
Origin
USA
Number of Shares
682.78 Mio.
Market Capitalization
29.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.75 %
Distance 52-week-High
8.56 %
Distance 52-week-Low
44.36 %
Vola 30 days
15.63 %
Vola 250 days
45.30 %
KGV
11.50 (2021)
KCV
52.41 (2020)
Price gain/Stock
3.780 (2021)
Cashflow/Stock
0.520 (2020)

Performance

Period of time Price Perf.%
1 W
42.830
-2.872
1 M
40.595
+2.476
6 M
37.030
+12.341
YTD
40.720
+2.161
1 Y
42.810
-2.826
3 Y
33.000
+26.061
5 Y
23.900
+74.059

Wikifolio