FINECO

ISIN: IT0000072170 | WKN: A116MH  Trade now
21.9050-0.5700 -2.54 % 22:38:07
Bid
21.7800
Bid Size: 224
Ask
22.0300
Bid Ask: 224
TimePriceVolume
03.02. 16:33:25.907
22.79 €
12
22.01. 16:08:43.621
22.27 €
2
09.01. 09:10:28.388
22.76 €
140
09.01. 07:30:08.170
22.70 €
222
03.01. 11:17:20.015
22.63 €
45
30.12. 09:29:32.357
22.05 €
2
19.12. 09:38:10.683
21.97 €
910
19.12. 09:37:55.744
21.97 €
910
17.12. 16:15:36.426
21.70 €
2
19.11. 16:07:18.122
20.81 €
2
TimeSizeBidAskSize
16:05:27.806
50
22.77 €
22.78 €
50
16:33:25.658
12
22.79 €
22.80 €
12
16:27:39.014
12
22.80 €
22.81 €
12
16:22:00.306
12
22.80 €
22.82 €
12
16:05:08.615
12
22.78 €
22.79 €
12
16:34:22.381
3
22.64 €
22.65 €
3
16:28:13.979
3
22.65 €
22.66 €
3
16:15:20.701
3
22.64 €
22.65 €
3
16:58:21.107
3
22.17 €
22.18 €
3
16:32:50.306
3
22.24 €
22.26 €
3

Master Data

   
Local ID
A116MH
ISIN
IT0000072170
Business
Banken
Origin
Italien
Number of Shares
609.90 Mio.
Market Capitalization
13.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.37 %
Distance 52-week-High
1.37 %
Distance 52-week-Low
59.41 %
Vola 30 days
10.05 %
Vola 250 days
29.12 %
KGV
25.50 (2021)
KCV
7.43 (2020)
Price gain/Stock
0.605 (2021)
Cashflow/Stock
1.800 (2020)

Performance

Period of time Price Perf.%
1 W
22.370
+1.565
1 M
22.700
+0.088
6 M
18.205
+24.801
YTD
22.550
+0.754
1 Y
18.240
+24.561
3 Y
16.865
+34.717
5 Y
14.605
+55.563

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Verkauf
800
-
Kauf
800
-
Verkauf
320
-
Kauf
1
-