FINECO

ISIN: IT0000072170 | WKN: A116MH  Trade now
20.4550-0.2550 -1.23 % 05.12. 23:00
Bid
20.4400
Bid Size: 242
Ask
20.4700
Bid Ask: 242
TimePriceVolume
19.11. 16:07:18.122
20.81 €
2
14.11. 16:21:34.272
21.23 €
6
13.11. 16:24:39.056
21.67 €
4
11.11. 16:25:59.658
21.62 €
8
10.11. 16:26:21.112
21.34 €
5
04.11. 16:32:40.547
20.17 €
5
02.11. 17:02:25.279
19.915 €
4
29.10. 16:26:01.122
19.995 €
2
27.10. 16:54:15.246
19.215 €
4
24.10. 16:16:42.193
19.16 €
3
TimeSizeBidAskSize
16:12:46.746
2
20.57 €
20.58 €
2
16:04:59.815
2
20.60 €
20.61 €
2
16:07:17.852
2
20.80 €
20.81 €
2
16:02:51.055
2
20.81 €
20.82 €
2
20:11:33.844
74
20.88 €
21.08 €
74
16:21:33.981
6
21.22 €
21.23 €
6
16:14:37.688
6
21.21 €
21.22 €
6
16:05:19.361
6
21.23 €
21.25 €
6
16:24:38.695
4
21.67 €
21.68 €
4
16:19:36.037
4
21.68 €
21.69 €
4

Master Data

   
Local ID
A116MH
ISIN
IT0000072170
Business
Banken
Origin
Italien
Number of Shares
609.90 Mio.
Market Capitalization
12.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.66 %
Distance 52-week-High
6.66 %
Distance 52-week-Low
44.61 %
Vola 30 days
10.11 %
Vola 250 days
29.29 %
KGV
25.50 (2021)
KCV
7.43 (2020)
Price gain/Stock
0.605 (2021)
Cashflow/Stock
1.800 (2020)

Performance

Period of time Price Perf.%
1 W
21.190
-2.737
1 M
21.190
-2.737
6 M
19.060
+8.132
YTD
16.833
+22.442
1 Y
16.200
+27.222
3 Y
15.685
+31.399
5 Y
13.250
+55.547

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Verkauf
800
-
Kauf
800
-
Verkauf
320
-
Kauf
1
-