FIRSTENERGY DL 10

ISIN: US3379321074 | WKN: 910509  Trade now
39.5000-0.4000 -1.00 % 17:54:58
Bid
39.4000
Bid Size: 754
Ask
39.6000
Bid Ask: 754
TimePriceVolume
23.01. 16:58:14.775
39.40 €
100
14.01. 16:09:59.472
39.20 €
125
05.01. 08:34:14.288
39.00 €
100
12.12. 11:36:20.933
37.60 €
60
03.12. 17:43:54.041
38.80 €
5
03.12. 16:24:44.164
39.20 €
8
01.12. 18:30:23.604
39.80 €
5
26.11. 10:57:40.370
40.40 €
100
24.11. 19:39:39.559
41.00 €
10
24.11. 15:36:35.791
40.60 €
8
TimeSizeBidAskSize
16:45:53.489
3
39.40 €
39.60 €
3
16:35:46.439
3
39.40 €
39.60 €
3
16:24:58.774
3
39.40 €
39.60 €
3
16:11:56.314
3
39.40 €
39.60 €
3
10:06:43.849
160
39.80 €
40.00 €
160
16:58:14.759
100
39.20 €
39.40 €
100
16:09:57.407
125
39.20 €
39.40 €
125
09:26:27.172
99
38.00 €
38.60 €
99
11:49:39.142
199
38.40 €
38.80 €
199
11:49:29.015
199
38.40 €
38.80 €
199

Master Data

   
Local ID
910509
ISIN
US3379321074
Business
Energieversorger
Origin
USA
Number of Shares
570.26 Mio.
Market Capitalization
22.47 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.42 %
Distance 52-week-High
4.32 %
Distance 52-week-Low
19.10 %
Vola 30 days
8.82 %
Vola 250 days
25.57 %
KGV
17.70 (2021)
KCV
11.49 (2020)
Price gain/Stock
2.350 (2021)
Cashflow/Stock
2.620 (2020)

Performance

Period of time Price Perf.%
1 W
39.400
+1.269
1 M
38.100
+4.724
6 M
36.600
+9.016
YTD
38.700
+3.101
1 Y
38.200
+4.450
3 Y
38.060
+4.834
5 Y
25.200
+58.333

Wikifolio