FIRSTGROUP

ISIN: GB0003452173 | WKN: 896516  Trade now
2.0365+0.0045 +0.22 % 05.12. 23:00
Bid
1.9770
Bid Size: 2,535
Ask
2.0960
Bid Ask: 2,535
TimePriceVolume
18.11. 12:56:55.571
1.999 €
305
16.11. 17:23:14.148
2.31 €
11
14.11. 16:27:39.551
2.30 €
300
24.10. 13:22:58.436
2.326 €
993
03.10. 10:07:23.337
2.492 €
25
01.10. 15:40:36.702
2.658 €
42
05.09. 15:07:16.043
2.574 €
103
10.06. 08:45:10.536
2.326 €
4,400
15.04. 09:14:20.229
1.873 €
2,800
15.04. 08:02:48.720
1.868 €
2,000
TimeSizeBidAskSize
12:22:57.435
179
1.97 €
2.088 €
179
12:22:49.918
1
1.97 €
2.088 €
1
12:56:55.562
305
1.964 €
1.999 €
305
11:30:39.101
1
1.974 €
2.014 €
1
11:30:13.855
305
1.974 €
2.014 €
305
11:30:05.503
305
1.974 €
2.014 €
305
17:23:08.935
11
2.272 €
2.31 €
11
16:27:36.663
300
2.262 €
2.30 €
300
16:27:28.391
300
2.262 €
2.30 €
300
16:26:50.732
400
2.264 €
2.302 €
400

Master Data

   
Local ID
896516
ISIN
GB0003452173
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.22 Mrd.
Market Capitalization
2.44 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.77 %
Distance 52-week-High
28.30 %
Distance 52-week-Low
26.68 %
Vola 30 days
16.90 %
Vola 250 days
48.97 %
KGV
-1.90 (2020)
KCV
0.64 (2020)
Price gain/Stock
0.065 (2021)
Cashflow/Stock
0.790 (2020)

Performance

Period of time Price Perf.%
1 W
2.028
+0.222
1 M
2.418
-15.964
6 M
2.309
-11.997
YTD
1.952
+4.098
1 Y
1.875
+8.373
3 Y
1.205
+68.631
5 Y
0.777
+161.687

Wikifolio