FIRSTGROUP

ISIN: GB0003452173 | WKN: 896516  Trade now
2.1560-0.0090 -0.42 % 17:54:22
Bid
2.1360
Bid Size: 5,833
Ask
2.1760
Bid Ask: 5,833
TimePriceVolume
20.01. 17:37:46.101
2.144 €
450
13.01. 10:58:00.124
2.194 €
1
10.12. 08:43:53.237
2.058 €
6,207
10.12. 08:12:02.887
2.044 €
6,207
18.11. 12:56:55.571
1.999 €
305
16.11. 17:23:14.148
2.31 €
11
14.11. 16:27:39.551
2.30 €
300
24.10. 13:22:58.436
2.326 €
993
03.10. 10:07:23.337
2.492 €
25
01.10. 15:40:36.702
2.658 €
42
TimeSizeBidAskSize
17:37:44.087
450
2.112 €
2.144 €
450
17:36:00.947
450
2.112 €
2.144 €
450
17:35:51.335
450
2.112 €
2.144 €
450
17:34:53.717
450
2.116 €
2.158 €
450
17:34:45.953
450
2.116 €
2.158 €
450
17:34:31.951
450
2.112 €
2.146 €
450
10:03:32.354
310
2.106 €
2.156 €
310
10:00:21.988
310
2.106 €
2.156 €
310
09:58:42.908
310
2.102 €
2.156 €
310
09:58:27.620
310
2.102 €
2.156 €
310

Master Data

   
Local ID
896516
ISIN
GB0003452173
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.22 Mrd.
Market Capitalization
2.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.38 %
Distance 52-week-High
23.61 %
Distance 52-week-Low
34.98 %
Vola 30 days
16.80 %
Vola 250 days
48.69 %
KGV
-1.90 (2020)
KCV
0.64 (2020)
Price gain/Stock
0.065 (2021)
Cashflow/Stock
0.790 (2020)

Performance

Period of time Price Perf.%
1 W
2.155
+0.464
1 M
2.221
-2.521
6 M
2.566
-15.627
YTD
2.192
-1.232
1 Y
1.951
+10.969
3 Y
1.235
+75.304
5 Y
0.818
+164.832

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Verkauf
180
-
Verkauf
320
-
Kauf
940
-
Kauf
200
-

Contained in the following Wikifolios

7,664.27 €
585.65 €
0.00 €