FLOWERS FOODS INC.

ISIN: US3434981011 | WKN: 632326  Trade now
21.3000- 0.00 % 22:39:04
Bid
21.0000
Bid Size: 356
Ask
21.6000
Bid Ask: 356
TimePriceVolume
07.08. 18:50:07.146
20.80 €
120
10.07. 08:33:17.562
19.90 €
70
08.07. 11:37:17.281
20.40 €
60
30.05. 10:32:52.695
20.60 €
350
30.05. 10:05:49.974
20.60 €
350
13.05. 20:58:54.858
23.20 €
200
05.04. 13:16:31.978
21.60 €
100
16.02. 17:20:40.089
20.80 €
25
09.02. 07:38:21.767
21.60 €
300
09.02. 07:32:35.350
21.60 €
200
TimeSizeBidAskSize
22:36:00.000
356
21.00 €
21.60 €
356
22:33:00.000
356
21.00 €
21.60 €
356
22:30:00.000
356
21.00 €
21.60 €
356
22:27:00.000
356
21.00 €
21.60 €
356
22:24:00.000
356
21.00 €
21.60 €
356
22:21:00.000
356
21.00 €
21.60 €
356
22:18:00.000
356
21.00 €
21.60 €
356
22:15:00.000
356
21.00 €
21.60 €
356
22:12:00.000
356
21.20 €
21.40 €
356

Master Data

Local ID
632326
ISIN
US3434981011
Business
Nahrungsmittel
Origin
USA
Number of Shares
211.60 Mio.
Market Capitalization
4.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.80 %
Distance 52-week-High
11.62 %
Distance 52-week-Low
16.08 %
Vola 30 days
13.28 %
Vola 250 days
38.48 %
KGV
31.40 (2020)
KCV
12.53 (2019)
Price gain/Stock
0.720 (2020)
Cashflow/Stock
1.740 (2019)

Performance

Period of time Price Perf.%
1 W
20.700
+2.899
1 M
20.600
+3.398
6 M
20.900
+1.914
YTD
21.000
+1.429
1 Y
21.700
-1.843
3 Y
19.900
+7.035
5 Y
20.708
+2.861

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
410
-
Kauf
1
-
Verkauf
300
-
Kauf
1000
-
Kauf
410
-

Contained in the following Wikifolios

114.14 €
0.00 €