FLOWERS FOODS INC.

ISIN: US3434981011 | WKN: 632326
7.1950-0.2450 -3.29 % 21:10:05
Status: tradeable
 
Bid
7.1560
Bid Size: 4,049
Aks
7.2340
Ask Size: 4,049

Performance

Period of time Price Perf.%
1 W
7.590
-1.976
1 M
7.175
+3.693
6 M
10.500
-29.143
YTD
9.275
-19.784
1 Y
15.550
-52.154
3 Y
26.200
-71.603
5 Y
20.150
-63.077

Key Figures

   
Name
FLOWERS FOODS INC.
WKN
632326
ISIN
US3434981011
Tagesumsatz
0.00
Abstand Allzeithoch
74.78 %
Abstand 52W Hoch
53.79 %

Trades

TimePriceVolume
02.05. 11:25:56.542
7.47 €
200
29.04. 15:34:54.067
7.698 €
100

Quotes

TimeSizeBidAskSize
20:28:53.228
500
7.10 €
7.15 €
500
16:02:59.672
300
7.20 €
7.25 €
300
14:34:03.669
1,500
7.05 €
7.10 €
1,500
14:34:00.263
1,500
7.05 €
7.10 €
1,500
08:32:33.192
300
7.05 €
7.45 €
300
12:28:20.467
4,000
7.15 €
7.20 €
4,000
12:28:09.996
4,000
7.15 €
7.20 €
4,000
12:28:04.043
4,000
7.15 €
7.20 €
4,000
12:27:59.987
4,000
7.15 €
7.20 €
4,000
16:51:54.360
100
7.25 €
7.30 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
272
+10.21 %
Verkauf
10420
+29.30 %
Kauf
10336
+29.30 %
Kauf
19
-
Verkauf
76
-

Trends

KaufVerkauf
1M
66.67 %
33.33 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

10,516.94 €
DE000LS9HFL6
14,276.95 €
35,804.66 €
113.38 €
0.00 €