FLOWERS FOODS INC.

ISIN: US3434981011 | WKN: 632326
6.6990-0.0720 -1.06 % 22:47:43
Status: tradeable
 
Bid
6.6320
Bid Size: 1,483
Ask
6.7660
Ask Size: 1,483

Performance

Period of time Price Perf.%
1 W
6.721
+0.744
1 M
6.230
+8.684
6 M
9.375
-27.776
YTD
9.275
-26.997
1 Y
13.650
-50.396
3 Y
22.700
-70.172
5 Y
20.300
-66.645

Key Figures

   
Name
FLOWERS FOODS INC.
WKN
632326
ISIN
US3434981011
Tagesumsatz
1.01 Tsd.
Abstand Allzeithoch
77.05 %
Abstand 52W Hoch
53.78 %

Trades

TimePriceVolume
14:13:59.742
6.77 €
149
18.06. 20:55:17.164
6.694 €
100

Quotes

TimeSizeBidAskSize
20:28:53.228
500
7.10 €
7.15 €
500
16:02:59.672
300
7.20 €
7.25 €
300
14:34:03.669
1,500
7.05 €
7.10 €
1,500
14:34:00.263
1,500
7.05 €
7.10 €
1,500
08:32:33.192
300
7.05 €
7.45 €
300
12:28:20.467
4,000
7.15 €
7.20 €
4,000
12:28:09.996
4,000
7.15 €
7.20 €
4,000
12:28:04.043
4,000
7.15 €
7.20 €
4,000
12:27:59.987
4,000
7.15 €
7.20 €
4,000
16:51:54.360
100
7.25 €
7.30 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+3.17 %
Verkauf
165
-
Verkauf
47
+31.88 %
Verkauf
2000
-
Kauf
272
+5.48 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
28.57 %
71.43 %

Contained in the following Wikifolios

10,723.34 €
DE000LS9HFL6
13,826.38 €
119.98 €
0.00 €