FLOWERS FOODS INC.

ISIN: US3434981011 | WKN: 632326  Trade now
9.4750+0.2250 +2.43 % 16:33:01
Bid
9.4500
Bid Size: 3,286
Ask
9.5000
Bid Ask: 3,286
TimePriceVolume
27.01. 22:00:12.197
9.20 €
215
22.01. 19:48:50.607
9.35 €
535
16.01. 20:13:04.141
9.50 €
21
09.01. 16:31:45.998
9.10 €
105
08.01. 20:37:58.200
9.05 €
100
08.01. 14:21:50.266
8.70 €
100
08.01. 11:53:21.114
8.70 €
600
08.01. 09:37:05.696
8.90 €
112
07.01. 20:41:10.774
8.80 €
682
07.01. 20:34:18.072
8.80 €
568
TimeSizeBidAskSize
14:40:36.644
642
9.30 €
9.50 €
642
10:44:19.930
200
9.15 €
9.50 €
200
22:00:09.876
215
9.15 €
9.20 €
215
19:48:45.694
535
9.30 €
9.35 €
535
15:24:05.133
88
9.10 €
9.55 €
88
14:04:44.754
500
9.10 €
9.55 €
500
20:12:57.068
21
9.45 €
9.50 €
21
16:15:09.847
175
9.35 €
9.40 €
175
10:21:01.937
1,200
9.20 €
9.40 €
1,200
16:53:49.963
500
8.95 €
9.00 €
500

Master Data

   
Local ID
632326
ISIN
US3434981011
Business
Nahrungsmittel
Origin
USA
Number of Shares
211.60 Mio.
Market Capitalization
1.95 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.64 %
Distance 52-week-High
53.05 %
Distance 52-week-Low
8.50 %
Vola 30 days
12.90 %
Vola 250 days
37.38 %
KGV
31.40 (2020)
KCV
12.53 (2019)
Price gain/Stock
0.720 (2020)
Cashflow/Stock
1.740 (2019)

Performance

Period of time Price Perf.%
1 W
9.375
-1.333
1 M
9.325
-0.804
6 M
13.950
-33.692
YTD
9.275
-0.270
1 Y
18.850
-50.928
3 Y
24.900
-62.851
5 Y
18.650
-50.402

Wikifolio