COVIVIO INH. EO 3

ISIN: FR0000064578 | WKN: 659094  Trade now
46.6400+1.2500 +2.75 % 16:41:50
Bid
46.6000
Bid Size: 106
Ask
46.6800
Bid Ask: 106
TimePriceVolume
19.04. 16:48:44.311
43.56 €
180
11.04. 16:16:21.751
47.00 €
225
04.04. 16:01:08.867
48.12 €
2
28.03. 17:27:38.251
47.86 €
125
21.03. 14:59:52.317
44.38 €
30
18.03. 16:12:08.873
42.56 €
2
13.03. 09:31:45.339
42.46 €
25
04.03. 22:11:37.554
40.50 €
100
04.03. 22:10:45.891
40.50 €
105
04.03. 22:08:53.962
40.50 €
110
TimeSizeBidAskSize
16:40:00.000
106
46.64 €
46.68 €
106
16:39:00.000
106
46.66 €
46.72 €
106
16:38:00.000
106
46.68 €
46.72 €
106
16:37:00.000
106
46.68 €
46.74 €
106
16:36:00.000
106
46.64 €
46.70 €
106
16:35:00.000
106
46.70 €
46.76 €
106
16:34:00.000
106
46.68 €
46.76 €
106
16:33:00.000
106
46.76 €
46.80 €
106
16:31:00.000
106
46.74 €
46.80 €
106

Master Data

Local ID
659094
ISIN
FR0000064578
Business
Immobilien
Origin
Frankreich
Number of Shares
94.28 Mio.
Market Capitalization
4.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
19.10 (2020)
KCV
14.19 (2020)
Price gain/Stock
3.940 (2020)
Cashflow/Stock
5.310 (2020)

Wikifolio