COVIVIO INH. EO 3

ISIN: FR0000064578 | WKN: 659094  Trade now
94.0750+0.2500 +0.27 % 16:00:03
Bid
94.0500
Bid Size: 53
Ask
94.1000
Bid Ask: 53
TimePriceVolume
16.05. 15:16:46.534
93.2892 €
1,810
16.05. 11:47:42.336
92.957 €
2,601
16.05. 11:45:51.703
92.957 €
2,500
15.05. 15:59:39.701
92.4185 €
5,000
15.05. 12:36:08.236
92.4218 €
2,500
15.05. 10:48:12.742
92.3785 €
2,500
15.05. 10:23:04.159
92.396 €
2,500
15.05. 09:37:53.797
92.2205 €
5,000
15.05. 09:17:51.089
92.4677 €
5,000
14.05. 14:52:58.874
92.1643 €
2,500
TimeSizeBidAskSize
15:56:00.000
106
94.05 €
94.10 €
106
15:51:00.000
106
94.05 €
94.15 €
106
15:50:00.000
106
94.10 €
94.20 €
106
15:47:00.000
53
94.15 €
94.25 €
53
15:43:00.000
53
94.15 €
94.25 €
53
15:41:00.000
159
94.20 €
94.25 €
159
15:40:00.000
53
94.15 €
94.25 €
53
15:38:00.000
53
94.20 €
94.25 €
53
15:36:00.000
159
94.20 €
94.30 €
159

Master Data

Local ID
659094
ISIN
FR0000064578
Business
Immobilien
Origin
Frankreich
Number of Shares
82.90 Mio.
Market Capitalization
7.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.40 %
Distance 52-week-High
4.87 %
Distance 52-week-Low
14.55 %
Vola 30 days
9.85 %
Vola 250 days
28.55 %
KGV
7.60
KCV
9.58
Price gain/Stock
9.990
Cashflow/Stock
9.870

Performance

Period of time Price Perf.%
1 W
92.950
+0.941
1 M
93.825
0.000
6 M
87.873
+6.774
YTD
82.545
+13.666
1 Y
90.000
+4.250
3 Y
81.041
+15.774
5 Y
74.034
+26.732

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-7.46 %
Kauf
1
-
Kauf
3
-
Verkauf
30
-
Verkauf
21
+12.92 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

8,127.72 €
658.24 €
28.90 €
0.00 €
0.00 €