FORTIVE CORP.

ISIN: US34959J1088 | WKN: A2AJ0F  Trade now
44.4350+0.1050 +0.24 % 16:34:42
Bid
44.3900
Bid Size: 682
Ask
44.4800
Bid Ask: 682
TimePriceVolume
22.01. 11:12:42.460
47.70 €
200
16.01. 13:14:12.034
46.85 €
400
16.01. 07:31:12.031
47.20 €
105
05.01. 19:11:48.986
46.13 €
1
10.12. 16:59:57.793
46.57 €
70
09.12. 16:19:06.329
46.47 €
22
04.11. 16:33:37.346
43.68 €
2
29.10. 14:04:48.903
46.92 €
150
29.10. 12:33:26.162
43.03 €
100
22.10. 08:14:57.865
42.73 €
9
TimeSizeBidAskSize
16:24:52.782
6
44.58 €
44.66 €
6
16:47:44.205
6
44.31 €
44.39 €
6
16:35:04.063
6
44.32 €
44.44 €
6
16:08:58.160
6
44.27 €
44.38 €
6
14:22:00.606
65
43.88 €
44.53 €
65
16:46:17.579
25
45.91 €
46.00 €
25
11:12:41.849
200
47.70 €
48.32 €
200
15:37:35.534
6
46.36 €
46.61 €
6
13:14:12.024
400
46.22 €
46.85 €
400
12:21:51.571
200
47.05 €
47.06 €
200

Master Data

   
Local ID
A2AJ0F
ISIN
US34959J1088
Business
Diversifizierte Industrieunternehmen
Origin
USA
Number of Shares
359.10 Mio.
Market Capitalization
17.13 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.10 %
Distance 52-week-High
44.42 %
Distance 52-week-Low
11.23 %
Vola 30 days
8.68 %
Vola 250 days
25.14 %
KGV
46.50 (2021)
KCV
17.38 (2020)
Price gain/Stock
1.640 (2021)
Cashflow/Stock
4.000 (2020)

Performance

Period of time Price Perf.%
1 W
46.150
-3.944
1 M
48.030
-7.704
6 M
43.540
+1.814
YTD
47.270
-6.220
1 Y
78.570
-43.579
3 Y
61.030
-27.364
5 Y
54.520
-18.690

Wikifolio