FORTIVE CORP.

ISIN: US34959J1088 | WKN: A2AJ0F  Trade now
46.1850+0.3400 +0.74 % 05.12. 23:00
Bid
45.9000
Bid Size: 219
Ask
46.4700
Bid Ask: 219
TimePriceVolume
04.11. 16:33:37.346
43.68 €
2
29.10. 14:04:48.903
46.92 €
150
29.10. 12:33:26.162
43.03 €
100
22.10. 08:14:57.865
42.73 €
9
21.10. 18:07:32.671
42.80 €
1
10.10. 22:25:53.812
40.93 €
11
08.10. 16:14:17.438
42.75 €
5
06.10. 13:33:26.490
43.57 €
80
05.10. 17:02:40.162
42.51 €
2
30.09. 22:42:56.893
42.02 €
1
TimeSizeBidAskSize
16:12:19.456
2
44.94 €
45.09 €
2
16:05:30.827
2
44.83 €
44.98 €
2
16:33:36.991
2
43.68 €
43.77 €
2
16:15:40.141
2
43.60 €
43.72 €
2
16:26:44.777
17
45.48 €
45.60 €
17
16:21:42.402
17
45.47 €
45.58 €
17
16:14:46.034
17
45.35 €
45.51 €
17
14:04:47.858
150
46.21 €
46.92 €
150
12:34:16.829
150
43.00 €
43.03 €
150
12:33:26.153
100
42.94 €
43.03 €
100

Master Data

   
Local ID
A2AJ0F
ISIN
US34959J1088
Business
Diversifizierte Industrieunternehmen
Origin
USA
Number of Shares
359.10 Mio.
Market Capitalization
15.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.27 %
Distance 52-week-High
42.57 %
Distance 52-week-Low
14.93 %
Vola 30 days
8.69 %
Vola 250 days
25.19 %
KGV
46.50 (2021)
KCV
17.38 (2020)
Price gain/Stock
1.640 (2021)
Cashflow/Stock
4.000 (2020)

Performance

Period of time Price Perf.%
1 W
46.080
-0.597
1 M
43.710
+4.793
6 M
62.720
-26.969
YTD
72.510
-36.829
1 Y
74.750
-38.722
3 Y
64.090
-28.530
5 Y
58.785
-22.080

Wikifolio