Franco-Nevada Corp.

ISIN: CA3518581051 | WKN: A0M8PX
199.6000+6.3250 +3.27 % 06.05. 23:00
Status: closed
 
Bid
199.4000
Bid Size: 155
Aks
199.8000
Ask Size: 155

Performance

Period of time Price Perf.%
1 W
195.625
-2.083
1 M
224.500
-14.677
6 M
162.675
+17.750
YTD
178.000
+7.612
1 Y
151.150
+26.728
3 Y
142.350
+34.563
5 Y
122.350
+56.559

Key Figures

   
Name
Franco-Nevada Corp.
WKN
A0M8PX
ISIN
CA3518581051
Tagesumsatz
10.45 Tsd.
Abstand Allzeithoch
23.01 %
Abstand 52W Hoch
23.01 %

Trades

TimePriceVolume
06.05. 20:57:34.336
199.10 €
4
06.05. 13:46:32.725
198.00 €
1
06.05. 11:29:15.018
198.50 €
18
06.05. 08:11:47.317
195.95 €
30

Quotes

TimeSizeBidAskSize
19:58:27.841
25
195.70 €
196.75 €
25
19:58:18.231
1
195.70 €
196.75 €
1
16:55:46.519
35
195.75 €
197.05 €
35
16:55:39.651
35
195.80 €
197.15 €
35
16:55:33.843
35
195.75 €
197.15 €
35
15:02:59.109
10
198.25 €
199.40 €
10
15:02:34.987
10
198.00 €
199.45 €
10
15:02:20.222
10
197.85 €
199.45 €
10
15:02:18.714
10
197.85 €
199.45 €
10
15:02:18.503
10
197.85 €
199.45 €
10

Turbo Map on Franco-Nevada Corp.

  • Franco-Nevada Corp.

    199.6000 € +6.3250 € +3.27 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ETG Typ: Call   Leverage: 5.86x Strike: 169.589StopLoss: 169.589Maturity: Open End
WKN: LX7KCE Typ: Call   Leverage: 6.64x Strike: 174.394StopLoss: 174.394Maturity: Open End
WKN: LX7PEP Typ: Call   Leverage: 7.96x Strike: 178.777StopLoss: 178.777Maturity: Open End
WKN: LX8KNH Typ: Call   Leverage: 12.44x Strike: 188.825StopLoss: 188.825Maturity: Open End
167.664179.640191.616
Call
203.592215.568227.544
Put

Related Products

4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+45.35 %
Kauf
5
-
Verkauf
40
-
Kauf
40
-
Kauf
1
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.56 %
44.44 %
1M
55.77 %
44.23 %
3M
51.97 %
48.03 %

Contained in the following Wikifolios

115,051.79 €
1,826,605.42 €
1,002,519.58 €
260,465.68 €
121,602.22 €