Franco-Nevada Corp.

ISIN: CA3518581051 | WKN: A0M8PX  Trade now
181.2000+0.4250 +0.24 % 20.12. 12:58
Bid
180.4500
Bid Size: 65
Ask
181.9500
Bid Ask: 65
TimePriceVolume
19.12. 20:05:17.513
182.65 €
5
19.12. 20:04:41.120
181.40 €
8
19.12. 16:32:54.544
182.05 €
38
TimeSizeBidAskSize
20:05:15.653
5
181.50 €
182.65 €
5
20:04:38.461
8
181.40 €
182.45 €
8
16:32:43.501
1
180.80 €
182.05 €
1
16:32:43.298
38
180.80 €
182.05 €
38
10:25:37.748
20
178.80 €
180.30 €
20
10:25:32.065
20
178.80 €
180.30 €
20
09:30:02.004
35
178.90 €
179.60 €
35
08:08:32.969
20
179.15 €
180.30 €
20
08:08:26.173
20
179.15 €
180.30 €
20
08:08:24.887
20
179.15 €
180.30 €
20

Master Data

   
Local ID
A0M8PX
ISIN
CA3518581051
Business
Edelmetalle
Origin
Kanada
Number of Shares
190.96 Mio.
Market Capitalization
34.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.92 %
Distance 52-week-High
6.92 %
Distance 52-week-Low
63.45 %
Vola 30 days
12.24 %
Vola 250 days
35.48 %
KGV
73.70 (2020)
KCV
31.67 (2019)
Price gain/Stock
1.710 (2020)
Cashflow/Stock
3.260 (2019)

Performance

Period of time Price Perf.%
1 W
182.975
-1.202
1 M
165.275
+9.378
6 M
143.925
+25.604
YTD
118.000
+53.199
1 Y
111.500
+62.130
3 Y
125.350
+44.216
5 Y
110.275
+63.931

Turbo Map on Franco-Nevada Corp.

  • Franco-Nevada Corp.

    181.2000 € +0.4250 € +0.24 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX641U Typ: Call   Leverage: 6.30x Strike: 155.891StopLoss: 155.891Maturity: Open End
WKN: LX67LM Typ: Call   Leverage: 7.61x Strike: 160.904StopLoss: 160.904Maturity: Open End
WKN: LX7ETG Typ: Call   Leverage: 9.13x Strike: 165.451StopLoss: 165.451Maturity: Open End
WKN: LX7KCE Typ: Call   Leverage: 12.18x Strike: 170.130StopLoss: 170.130Maturity: Open End
WKN: LX7KCF Typ: Call   Leverage: 16.60x Strike: 175.134StopLoss: 175.134Maturity: Open End
152.208163.080173.952
Call
184.824195.696206.568
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
-
Kauf
5
-
Kauf
5
-
Kauf
10
-
Kauf
10
-