Franco-Nevada Corp.

ISIN: CA3518581051 | WKN: A0M8PX  Trade now
184.8250+1.8500 +1.01 % 14:40:34
Bid
184.0500
Bid Size: 64
Ask
185.6000
Bid Ask: 64
TimePriceVolume
12.12. 22:01:29.802
183.85 €
5
12.12. 16:29:47.146
183.70 €
38
12.12. 16:29:05.177
184.35 €
57
12.12. 15:27:58.747
188.20 €
5
12.12. 15:13:07.338
186.10 €
1
12.12. 11:50:23.333
186.00 €
17
12.12. 08:41:05.880
183.15 €
2
12.12. 08:37:26.238
184.75 €
86
12.12. 08:17:30.452
184.70 €
1
TimeSizeBidAskSize
22:01:27.310
5
182.40 €
183.85 €
5
22:01:13.142
1
182.40 €
183.85 €
1
22:01:01.105
5
182.40 €
183.85 €
5
16:47:36.066
50
184.25 €
185.55 €
50
16:47:27.053
50
184.30 €
185.55 €
50
16:29:43.591
38
183.70 €
185.20 €
38
16:29:43.754
1
183.70 €
185.20 €
1
16:29:00.830
1
184.35 €
185.40 €
1
16:29:00.660
57
184.35 €
185.40 €
57
15:27:56.690
5
185.85 €
188.20 €
5

Master Data

   
Local ID
A0M8PX
ISIN
CA3518581051
Business
Edelmetalle
Origin
Kanada
Number of Shares
190.96 Mio.
Market Capitalization
35.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.79 %
Distance 52-week-High
5.79 %
Distance 52-week-Low
66.34 %
Vola 30 days
12.25 %
Vola 250 days
35.50 %
KGV
73.70 (2020)
KCV
31.67 (2019)
Price gain/Stock
1.710 (2020)
Cashflow/Stock
3.260 (2019)

Performance

Period of time Price Perf.%
1 W
171.275
+6.831
1 M
169.675
+7.839
6 M
148.650
+23.091
YTD
118.000
+55.064
1 Y
113.725
+60.893
3 Y
129.800
+40.967
5 Y
108.250
+69.030

Turbo Map on Franco-Nevada Corp.

  • Franco-Nevada Corp.

    184.8250 € +1.8500 € +1.01 % 14:40:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX641U Typ: Call   Leverage: 5.75x Strike: 155.772StopLoss: 155.772Maturity: Open End
WKN: LX67LM Typ: Call   Leverage: 6.81x Strike: 160.781StopLoss: 160.781Maturity: Open End
WKN: LX7ETG Typ: Call   Leverage: 7.99x Strike: 165.324StopLoss: 165.324Maturity: Open End
WKN: LX7KCE Typ: Call   Leverage: 10.21x Strike: 170.000StopLoss: 170.000Maturity: Open End
WKN: LX7KCF Typ: Call   Leverage: 14.14x Strike: 175.000StopLoss: 175.000Maturity: Open End
WKN: LX7KCG Typ: Call   Leverage: 21.89x Strike: 180.000StopLoss: 180.000Maturity: Open End
155.253166.343177.432
Call
188.522199.611210.701
Put

Related Products

24

Wikifolio