GALAPAGOS N.V.

ISIN: BE0003818359 | WKN: A0EAT9  Trade now
27.5700- 0.00 % 12:58:40
Bid
27.4600
Bid Size: 182
Ask
27.6800
Bid Ask: 182
TimePriceVolume
17.12. 09:00:32.108
26.46 €
3
08.12. 07:39:21.494
27.10 €
74
08.12. 07:39:15.596
27.10 €
74
12.11. 08:06:09.662
27.46 €
123
06.11. 15:34:14.153
26.90 €
7
06.11. 15:28:09.551
26.38 €
6
05.11. 15:07:34.533
26.20 €
1
05.11. 15:07:19.489
26.14 €
1
04.11. 20:11:36.828
26.56 €
1
04.11. 20:11:21.927
26.38 €
1
TimeSizeBidAskSize
17:28:24.446
1,800
26.54 €
26.66 €
1,800
07:39:46.491
74
26.92 €
27.10 €
74
07:39:20.662
74
26.92 €
27.10 €
74
07:39:14.599
74
26.92 €
27.10 €
74
17:03:38.612
20
27.16 €
27.28 €
20
08:06:09.636
123
27.46 €
27.74 €
123
19:13:20.681
40
28.22 €
28.40 €
40
16:10:37.393
2
26.94 €
27.06 €
2
16:03:15.055
2
27.04 €
27.10 €
2
12:25:24.725
500
26.06 €
26.16 €
500

Master Data

   
Local ID
A0EAT9
ISIN
BE0003818359
Business
Biotechnologie
Origin
Belgien
Number of Shares
65.41 Mio.
Market Capitalization
1.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.08 %
Distance 52-week-High
15.69 %
Distance 52-week-Low
37.88 %
Vola 30 days
12.83 %
Vola 250 days
37.17 %
KGV
-17.40 (2020)
KCV
-12.48 (2020)
Price gain/Stock
-4.690 (2020)
Cashflow/Stock
-6.530 (2020)

Performance

Period of time Price Perf.%
1 W
26.990
+2.149
1 M
26.150
+5.430
6 M
23.700
+16.329
YTD
27.170
+1.472
1 Y
25.440
+8.373
3 Y
38.160
-27.752
5 Y
80.720
-65.845

Wikifolio