GALAPAGOS N.V.

ISIN: BE0003818359 | WKN: A0EAT9  Trade now
26.7900-0.2200 -0.81 % 15:31:11
Bid
26.7400
Bid Size: 186
Ask
26.8400
Bid Ask: 186
TimePriceVolume
08.12. 07:39:21.494
27.10 €
74
08.12. 07:39:15.596
27.10 €
74
12.11. 08:06:09.662
27.46 €
123
06.11. 15:34:14.153
26.90 €
7
06.11. 15:28:09.551
26.38 €
6
05.11. 15:07:34.533
26.20 €
1
05.11. 15:07:19.489
26.14 €
1
04.11. 20:11:36.828
26.56 €
1
04.11. 20:11:21.927
26.38 €
1
03.11. 18:22:45.855
26.94 €
1
TimeSizeBidAskSize
07:39:46.491
74
26.92 €
27.10 €
74
07:39:20.662
74
26.92 €
27.10 €
74
07:39:14.599
74
26.92 €
27.10 €
74
17:03:38.612
20
27.16 €
27.28 €
20
08:06:09.636
123
27.46 €
27.74 €
123
19:13:20.681
40
28.22 €
28.40 €
40
16:10:37.393
2
26.94 €
27.06 €
2
16:03:15.055
2
27.04 €
27.10 €
2
12:25:24.725
500
26.06 €
26.16 €
500
12:25:25.058
500
26.06 €
26.16 €
500

Master Data

   
Local ID
A0EAT9
ISIN
BE0003818359
Business
Biotechnologie
Origin
Belgien
Number of Shares
65.41 Mio.
Market Capitalization
1.77 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.31 %
Distance 52-week-High
17.40 %
Distance 52-week-Low
35.08 %
Vola 30 days
12.83 %
Vola 250 days
37.18 %
KGV
-17.40 (2020)
KCV
-12.48 (2020)
Price gain/Stock
-4.690 (2020)
Cashflow/Stock
-6.530 (2020)

Performance

Period of time Price Perf.%
1 W
26.940
+0.260
1 M
26.880
+0.484
6 M
24.990
+8.083
YTD
27.170
-0.589
1 Y
25.420
+6.255
3 Y
38.585
-29.999
5 Y
97.720
-72.360

Wikifolio