GALAPAGOS N.V.

ISIN: BE0003818359 | WKN: A0EAT9  Trade now
28.3700-0.8800 -3.01 % 22:38:07
Bid
28.2200
Bid Size: 69
Ask
28.5200
Bid Ask: 69
TimePriceVolume
04.02. 20:55:24.214
29.40 €
2
03.02. 22:32:48.420
29.02 €
30
TimeSizeBidAskSize
22:32:42.572
30
29.02 €
29.26 €
30
13:52:50.240
100
29.06 €
29.12 €
100
19:40:13.358
100
28.76 €
29.00 €
100
19:39:22.875
200
28.64 €
28.86 €
200
21:58:12.669
60
28.66 €
28.88 €
60
20:15:03.194
25
28.70 €
28.92 €
25
17:51:51.252
45
28.80 €
29.04 €
45
17:51:36.482
45
28.80 €
29.04 €
45
18:58:43.928
110
29.28 €
29.48 €
110
18:48:21.899
105
29.24 €
29.48 €
105

Master Data

   
Local ID
A0EAT9
ISIN
BE0003818359
Business
Biotechnologie
Origin
Belgien
Number of Shares
65.41 Mio.
Market Capitalization
1.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.46 %
Distance 52-week-High
10.89 %
Distance 52-week-Low
45.74 %
Vola 30 days
12.79 %
Vola 250 days
37.08 %
KGV
-17.40 (2020)
KCV
-12.48 (2020)
Price gain/Stock
-4.690 (2020)
Cashflow/Stock
-6.530 (2020)

Performance

Period of time Price Perf.%
1 W
28.460
+2.389
1 M
27.830
+4.707
6 M
28.560
+2.031
YTD
28.120
+3.627
1 Y
21.910
+32.999
3 Y
39.145
-25.559
5 Y
87.440
-66.674

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
-
Kauf
10
-
Kauf
100
-
Kauf
400
-