GALAPAGOS N.V.

ISIN: BE0003818359 | WKN: A0EAT9  Trade now
27.0200-0.2200 -0.81 % 05.12. 23:00
Bid
26.9000
Bid Size: 74
Ask
27.1400
Bid Ask: 74
TimePriceVolume
12.11. 08:06:09.662
27.46 €
123
06.11. 15:34:14.153
26.90 €
7
06.11. 15:28:09.551
26.38 €
6
05.11. 15:07:34.533
26.20 €
1
05.11. 15:07:19.489
26.14 €
1
04.11. 20:11:36.828
26.56 €
1
04.11. 20:11:21.927
26.38 €
1
03.11. 18:22:45.855
26.94 €
1
03.11. 18:22:32.107
26.76 €
1
29.10. 18:08:24.008
27.02 €
301
TimeSizeBidAskSize
17:03:38.612
20
27.16 €
27.28 €
20
08:06:09.636
123
27.46 €
27.74 €
123
19:13:20.681
40
28.22 €
28.40 €
40
16:10:37.393
2
26.94 €
27.06 €
2
16:03:15.055
2
27.04 €
27.10 €
2
12:25:24.725
500
26.06 €
26.16 €
500
12:25:25.058
500
26.06 €
26.16 €
500
12:56:59.767
136
26.14 €
26.24 €
136
18:08:19.785
301
27.02 €
27.22 €
301
19:56:57.107
300
26.60 €
26.80 €
300

Master Data

   
Local ID
A0EAT9
ISIN
BE0003818359
Business
Biotechnologie
Origin
Belgien
Number of Shares
65.41 Mio.
Market Capitalization
1.80 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.21 %
Distance 52-week-High
16.70 %
Distance 52-week-Low
36.23 %
Vola 30 days
12.84 %
Vola 250 days
37.20 %
KGV
-17.40 (2020)
KCV
-12.48 (2020)
Price gain/Stock
-4.690 (2020)
Cashflow/Stock
-6.530 (2020)

Performance

Period of time Price Perf.%
1 W
26.960
+1.039
1 M
25.930
+5.052
6 M
24.650
+10.507
YTD
27.170
+0.258
1 Y
25.450
+7.033
3 Y
37.185
-26.745
5 Y
100.950
-73.016

Wikifolio