GALP ENERGIA SGPS NOM.EO1

ISIN: PTGAL0AM0009 | WKN: A0LB24
19.8475-0.1250 -0.63 % 20:18:15
Status: tradeable
 
Bid
19.7700
Bid Size: 629
Aks
19.9250
Ask Size: 629

Performance

Period of time Price Perf.%
1 W
19.513
+2.306
1 M
21.170
-5.704
6 M
17.533
+13.860
YTD
14.688
+35.915
1 Y
13.730
+45.393
3 Y
10.508
+89.983
5 Y
9.930
+101.032

Key Figures

   
Name
GALP ENERGIA SGPS NOM.EO1
WKN
A0LB24
ISIN
PTGAL0AM0009
Tagesumsatz
3.02 Tsd.
Abstand Allzeithoch
11.47 %
Abstand 52W Hoch
11.47 %

Trades

TimePriceVolume
12:16:32.860
20.16 €
150
30.04. 09:30:09.092
20.14 €
100

Quotes

TimeSizeBidAskSize
17:56:19.341
55
19.89 €
20.04 €
55
16:01:28.076
3
20.69 €
20.71 €
3
15:03:05.528
150
20.57 €
20.59 €
150
14:20:02.328
1,000
20.36 €
20.37 €
1,000
14:19:50.976
1,000
20.36 €
20.38 €
1,000
12:35:51.850
628
20.32 €
20.34 €
628
10:22:07.653
1,000
21.17 €
21.19 €
1,000
09:17:06.838
250
21.20 €
21.23 €
250
07:56:08.873
400
20.03 €
20.28 €
400
07:56:05.973
400
20.03 €
20.28 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
280
-
Verkauf
200
-
Kauf
200
-
Verkauf
925
+33.39 %
Kauf
1055
+37.63 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
33.33 %
66.67 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

6,121.43 €
DE000LS9NPE8
0.00 €
0.00 €
640.83 €