GALP ENERGIA SGPS NOM.EO1

ISIN: PTGAL0AM0009 | WKN: A0LB24
19.0925 € +0.0325 +0.17 % 12:59:36
Status: closed
 
Bid
19.0000 €
Bid Size: 2,636
Ask
19.1850 €
Ask Size: 2,636

Performance

Period of time Price Perf.%
1 W
20.835
-8.519
1 M
21.865
-12.829
6 M
18.723
+1.803
YTD
14.688
+29.770
1 Y
17.688
+7.760
3 Y
13.453
+41.684
5 Y
9.083
+109.843

Key Figures

   
Name
GALP ENERGIA SGPS NOM.EO1
WKN
A0LB24
ISIN
PTGAL0AM0009
Tagesumsatz
0.00
Abstand Allzeithoch
18.72 %
Abstand 52W Hoch
18.72 %

Trades

TimePriceVolume
04.11. 12:02:49.241
20.25 €
100
04.11. 09:19:28.946
20.30 €
200

Quotes

TimeSizeBidAskSize
17:56:19.341
55
19.89 €
20.04 €
55
16:01:28.076
3
20.69 €
20.71 €
3
15:03:05.528
150
20.57 €
20.59 €
150
14:20:02.328
1,000
20.36 €
20.37 €
1,000
14:19:50.976
1,000
20.36 €
20.38 €
1,000
12:35:51.850
628
20.32 €
20.34 €
628
10:22:07.653
1,000
21.17 €
21.19 €
1,000
09:17:06.838
250
21.20 €
21.23 €
250
07:56:08.873
400
20.03 €
20.28 €
400
07:56:05.973
400
20.03 €
20.28 €
400

Top Turbos on GALP ENERGIA SGPS NOM.EO1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
205
+0.86 %
Kauf
1000
+6.11 %
Kauf
205
+0.86 %
Kauf
3887
-2.02 %
Verkauf
280
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

6,432.13 €
DE000LS9NPE8
0.00 €
0.00 €
0.00 €