GALP ENERGIA SGPS NOM.EO1

ISIN: PTGAL0AM0009 | WKN: A0LB24  Trade now
17.4575-0.2450 -1.38 % 05.12. 23:00
Bid
17.3800
Bid Size: 283
Ask
17.5350
Bid Ask: 283
TimePriceVolume
21.11. 16:15:52.434
17.46 €
4
14.11. 11:27:04.519
18.18 €
2,000
10.11. 09:28:11.434
17.80 €
1,000
07.11. 15:16:40.477
17.555 €
500
05.11. 16:26:52.207
17.76 €
3
31.10. 09:07:33.335
17.54 €
155
27.10. 11:36:15.121
17.425 €
150
14.10. 08:12:23.135
16.57 €
2,000
13.10. 21:09:49.343
16.61 €
1,000
13.10. 18:07:21.929
16.20 €
1,000
TimeSizeBidAskSize
16:15:52.106
4
17.46 €
17.47 €
4
16:01:34.315
3
17.855 €
17.86 €
3
12:48:04.360
300
18.39 €
18.40 €
300
12:47:15.784
300
18.385 €
18.40 €
300
11:26:59.338
2,000
18.17 €
18.18 €
2,000
11:26:35.097
2,000
18.17 €
18.18 €
2,000
09:27:58.136
1,000
17.785 €
17.80 €
1,000
16:00:40.864
2,000
17.665 €
17.675 €
2,000
15:56:50.404
200
17.635 €
17.645 €
200
15:54:25.465
1,400
17.62 €
17.63 €
1,400

Master Data

   
Local ID
A0LB24
ISIN
PTGAL0AM0009
Business
Öl und Gas
Origin
Portugal
Number of Shares
829.25 Mio.
Market Capitalization
14.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.45 %
Distance 52-week-High
4.31 %
Distance 52-week-Low
44.60 %
Vola 30 days
10.67 %
Vola 250 days
30.93 %
KGV
7.00 (2020)
KCV
8.17 (2020)
Price gain/Stock
1.250 (2020)
Cashflow/Stock
1.070 (2020)

Performance

Period of time Price Perf.%
1 W
17.400
+1.739
1 M
17.900
-1.103
6 M
14.583
+21.396
YTD
15.855
+11.652
1 Y
16.670
+6.194
3 Y
12.033
+47.122
5 Y
9.343
+89.473

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Verkauf
5800
-
Verkauf
700
-
Verkauf
700
-
Verkauf
5000
-