GALP ENERGIA SGPS NOM.EO1

ISIN: PTGAL0AM0009 | WKN: A0LB24
18.4925+0.1200 +0.65 % 20:55:10
Status: tradeable
 
Bid
18.4200
Bid Size: 684
Ask
18.5650
Ask Size: 684

Performance

Period of time Price Perf.%
1 W
19.055
-3.595
1 M
19.925
-7.804
6 M
14.188
+29.480
YTD
14.688
+25.072
1 Y
16.073
+14.295
3 Y
10.830
+69.621
5 Y
9.554
+92.275

Key Figures

   
Name
GALP ENERGIA SGPS NOM.EO1
WKN
A0LB24
ISIN
PTGAL0AM0009
Tagesumsatz
0.00
Abstand Allzeithoch
18.54 %
Abstand 52W Hoch
18.54 %

Trades

TimePriceVolume
15.06. 07:44:12.541
19.02 €
263

Quotes

TimeSizeBidAskSize
17:56:19.341
55
19.89 €
20.04 €
55
16:01:28.076
3
20.69 €
20.71 €
3
15:03:05.528
150
20.57 €
20.59 €
150
14:20:02.328
1,000
20.36 €
20.37 €
1,000
14:19:50.976
1,000
20.36 €
20.38 €
1,000
12:35:51.850
628
20.32 €
20.34 €
628
10:22:07.653
1,000
21.17 €
21.19 €
1,000
09:17:06.838
250
21.20 €
21.23 €
250
07:56:08.873
400
20.03 €
20.28 €
400
07:56:05.973
400
20.03 €
20.28 €
400

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1055
+48.12 %
Kauf
280
-
Verkauf
200
-
Kauf
200
-
Verkauf
925
+27.52 %

Trends

KaufVerkauf
3M
45.45 %
54.55 %

Contained in the following Wikifolios

6,374.52 €
DE000LS9NPE8
0.00 €
0.00 €
0.00 €
642.41 €