GALP ENERGIA SGPS NOM.EO1

ISIN: PTGAL0AM0009 | WKN: A0LB24
21.5150-0.8100 -3.63 % 13:50:22
Status: tradeable
 
Bid
21.5100
Bid Size: 9
Aks
21.5200
Ask Size: 9

Performance

Period of time Price Perf.%
1 W
20.530
+2.557
1 M
18.255
+15.338
6 M
15.713
+34.002
YTD
14.688
+43.353
1 Y
15.778
+33.450
3 Y
9.968
+111.237
5 Y
10.223
+105.967

Key Figures

   
Name
GALP ENERGIA SGPS NOM.EO1
WKN
A0LB24
ISIN
PTGAL0AM0009
Tagesumsatz
10.04 Tsd.
Abstand Allzeithoch
6.07 %
Abstand 52W Hoch
6.07 %

Trades

TimePriceVolume
08:46:48.738
22.27 €
225
08:41:20.997
22.34 €
225

Quotes

TimeSizeBidAskSize
09:16:44.186
202
21.56 €
21.59 €
202
08:46:48.706
225
22.27 €
22.55 €
225
08:41:30.763
200
22.34 €
22.56 €
200
08:41:20.982
225
22.34 €
22.56 €
225
08:29:06.699
225
22.16 €
22.41 €
225
07:32:42.310
360
22.16 €
22.46 €
360
07:31:25.592
240
22.17 €
22.47 €
240
21:06:43.719
6
22.23 €
22.40 €
6
17:02:18.167
400
22.16 €
22.19 €
400
12:11:28.989
2,000
21.80 €
21.82 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Verkauf
5800
-
Verkauf
700
-
Verkauf
700
-
Verkauf
5000
-